ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì222269.6 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m211323 /
3“ú‚“ú‚2122711.7 / -2.1
4–ì’Ë202246.5 / -2.4
5ˆ°•Ê‹ó’m202259.2 / -2.8
6ˆ®“ú‚20026 /
7‰¤ŒÃ’O’_U204279.4 / -2.3
8‹àŽR“»ãì1910278.8 / -3.6
9ˆ®ìãì181258.7 / -2.6
10—[’£‹ó’m181258.6 / -1.6
11‹óÀ‘òÎŽë17023 /
12•x—Ç–ìãì1702511.3 / -2.2
13˜aЦãì174268.2 / -3.9
14g—tŽR‹ó’m17127 /
15–ä•ʃIƒz[ƒcƒN1612214.7 / -2.5
16—Y•ƒIƒz[ƒcƒN169225.2 / -4.4
17‹ó’m169237.6 / -4.4
18Šô“Ðãì1662311.3 / -3.1
19ãìãì163246 / -5.2
20•ä•Ê’_U1602614 / -1.5
21ˆÀ•½’_U16027 /
22“o•Ê’_U150012.3 / -1
23‰¹]‹ó’m15126 /
24“oì‹ó’m1511279.4 / -2.9
25‘½“xŽu‹ó’m15027 /
26‰_Γn“‡1519307.4 / -0.9
27X“n“‡140011.8 / -0.6
28‘åŠÔÂX140010.8 / 1.8
29–Ñ–³ÂX140011.1 / -1.3
30“Ϭ–q’_U1402211.3 / -0.3
31¼‹»•”ƒIƒz[ƒcƒN1414234.7 / -6.5
32ÔˆäìŒãŽu14123 /
33‰Y‰P‹ó’m14023 /
34ŽëŸ“»ãì149248.8 / -4.5
35“Œ_Šyãì140247.1 / -2.9
36Žõ“sŒãŽu1402410 / 0.7
37–y‰Á“àãì143257.3 / -5.9
38’·–œ•”“n“‡1402511.5 / -1.4
39ŠâŒ©‘ò‹ó’m140269 / -1
40‘ê“JÎŽë145278 / -3.4
41ãŽD“à1422710.1 / -3
42çÎÎŽë1402711 / -1.5
43”ü‰S‹ó’m140278.4 / -1.7
44”’˜V’_U140309.4 / -1.5
45‹´êŠâŽè133012.5 / -0.3
46ó£Îìƒ_ƒ€ÂX13009.9 / -0.5
47—]ŽsŒãŽu132246.6 / -0.7
48‰ºìãì139265.7 / -6.5
49ã‹n‰P“ú‚138268 / -1.9
50­˜a‹ó’m13426 /
51‘êì‹ó’m131276.4 / -4.1
52‘ÑLò1302712.1 / -2.3
53ŽxЦ“àÎŽë1314308.2 / -1.2
54ÂX‘å’JÂX125012.7 / -0.7
55猬“n“‡1220 /
56•¼“àŒãŽu121011.8 / -1.7
57O‘OÂX121014.6 / 0.2
58’ôƒPŠÖÂX120011.3 / -0.6
59“’“cŠâŽè12119.9 / -0.6
60ªŽºªŽº120198.9 / -0.5
61‰œ‘å“ñŒÒÎŽë12121 /
62‘w‰_‹¬ãì12322 /
63–kŒ©Ž}K@’J1215234.4 / -2.3
64–Ñ–³“»ŒãŽu125236.3 / -3.1
65’†“Ú•Ê@’J128248.4 / -6.8
66‰œ–¶—§—¯–G123248.1 / -4.4
67¬’MŒãŽu120247.4 / -0.1
68¼ìŠâŽè1202412 / -0.8
69•‚“‡“»ƒIƒz[ƒcƒN129254.1 / -7
70“V–k“»ƒIƒz[ƒcƒN129254.1 / -7
71‰H–y—¯–G122256.7 / -1.6
72¬“Ú•Ê@’J1213268.9 / -8.4
73–¼Šñãì126268.8 / -4.8
74Žé‹f“àãì126268.2 / -6.3
75VŽÂ’ÃÎŽë123285.6 / -2
76‹¤˜aŒãŽu120289.5 / -1
77Žº—–’_U1202812.5 / 1.9
78žwŽR1202810.3 / 3.1
79‘å–ì’†ŽR“n“‡127318.6 / -2.8
80–î—§H“c111109.6 / -0.3
81êGžwŽR113011.3 / -1.2
82˜e–ì‘òÂX110015.2 / 1.4
83‰F“o˜CƒIƒz[ƒcƒN118204 / -3.3
84‘êãƒIƒz[ƒcƒN114224.7 / -8.4
85”ŸŠÙ“n“‡1102213.6 / 1.1
86¡‹àžwŽR1102410.6 / -2
87¼”öŠâŽè11024 /
88”ü‰lãì113257.9 / -3.9
89Œú“cÎŽë111278 / -1.9
90‘å‘ê’_U1112710.4 / -3.2
91Œb’듇¼ÎŽë110278.9 / -1.5
92ˆî•ä“»ŒãŽu116286.7 / -1.8
93{’zžwŽR1102910.2 / 0.5
94‰œ‹™ÎŽë11430 /
95‘åÀ“n“‡1000 /
96‚Þ‚ÂÂX100012.2 / 0.6
97¡•ÊÂX100011.8 / 0.7
98ÂXÂX100012.4 / 1.4
99é˃P‘òÂX100015.3 / 0.6
100[‰YÂX100015.8 / 2.3
101ˆ¢Š¦ŒÎ”È‹ú˜H102226.5 / -3.9
102ˆ®Šxãì101824 /
103‰Ì“o@’J109246.9 / -7.2
104‰¡ìƒ_ƒ€ŽRŒ`10124 /
105‚Ê‚©‚т猹ò‹½1032612.2 / -5.4
106–Ú•“ú‚10026 /
107—D“¿’_U10192811.5 / -4.3
108“Œ’†ŽRŒãŽu1014297.5 / -5.6
109¬’_U1024308.8 / -3
110‘åŠÝ’_U1003010.6 / -1.5
111ŒFΓn“‡1003010 / 1.2
112—…‰PªŽº94155.3 / -0.5
113‘oŠx‘ä‹ú˜H923237.8 / -7.3
114”ü[ãì95258.6 / -4.1
115—¯–G—¯–G91256.7 / -1.2
116L”ö902514.3 / -0.4
117”ª‰_“n“‡902510.5 / -0.7
118ŽO‘“»90256.6 / -7.8
119ŽO‘ãì918265.8 / -9.7
120ìã922611.7 / -3.5
121V“¾942713 / -1
122’r–k“»902714.2 / -1.5
123Ž_ƒP“’ÂX8209.4 / -3.1
124“’ìŠâŽè82015.3 / 0.1
125‚¼“n“‡80011.3 / -1.4
126ŒÜŠìŒ´ÂX80013.1 / 0.6
127–Ô‘–ƒIƒz[ƒcƒN83184.3 / -1.1
128‰“ŒyƒIƒz[ƒcƒN86216.4 / -5.6
129²˜CŠÔƒIƒz[ƒcƒN84214.5 / -5.7
130‘åŽ÷822111.6 / -2.2
131‹Êìƒ_ƒ€H“c81218.8 / -0.9
132‹ä’mˆÀŒãŽu81229.8 / -2.4
133–ä•ʬŒüƒIƒz[ƒcƒN85233.8 / -2.3
134ŽO‚ÌŽRãì8152416.1 / -4.7
135Š‹ŠªŠâŽè802414.6 / -1.6
136‰¹ˆÐŽq•{ãì89268.4 / -4.6
137Ζk“»ãì87267.8 / -10.3
138–{•Ê802612.9 / 0.2
139ƒCƒgƒ€ƒJƒIƒz[ƒcƒN86279.4 / -7.8
140‘ÑL812714.9 / -0.7
141‰èŽº802713 / -1
142–³ˆÓªÎŽë85288.8 / -5.3
143–Ú–¼“»ŒãŽu8929 /
144”ü—˜‰Í“»žwŽR8193010 / -3.2
145–kŒ©“»ƒIƒz[ƒcƒN70256.1 / -3
146‰ŽR•Ê—¯–G74265.3 / -2.5
147Šì–ΕʌãŽu712610.3 / -3.2
148–yf—¯–G70276.8 / -4.7
149Óà“ú‚702811 / 0.6
150”\‘ãH“c60015.3 / 2.1
151‘鑃H“c60011.6 / 0.4
152tŽRÎŽë641 /
153ª–k“»ªŽº61222.6 / -5.2
154ªŽº’†•W’ÃªŽº62216 / -0.7
155ŠpŠÙH“c602211.8 / 0.8
156–ìã“»ƒIƒz[ƒcƒN66232.3 / -5.7
157‹îƒm“’‹{é612314.2 / -0.8
158ŽD–yÎŽë60239.1 / 0.5
159¬‹à“’ÎŽë6224 /
160’†•W’ÃªŽº60247 / -0.4
161‰Y‰Í“ú‚602410.3 / 0
162–L•x@’J69255.2 / -2.8
163‰œ’†ŽRŠâŽè642513.7 / -1.5
164”’‘êƒIƒz[ƒcƒN63256.1 / -5.2
165’†“O•Ê‹ú˜H652613 / -2.2
166ãŽm–y632612.2 / -3.6
167ŒÃ’O•Ê—¯–G6126 /
168Œú°ªŽº60268.9 / -1.5
169•W’ƒ‹ú˜H60269.8 / -0.4
170’†‹n‰P“ú‚602611.5 / -2.2
171ƒJƒ‹ƒVƒ…ƒiƒCãì66277.9 / -8.5
172—¯•ÓåAƒIƒz[ƒcƒN63275.5 / -4.3
173ÎŽëÎŽë60287.4 / -2.2
174ŒŽŒ`‹ó’m6028 /
175ì“’‹ú˜H52205.9 / -3.4
176“’‚Ì‘ÐH“c522312.7 / -0.2
177Žu’ÃŽRŒ`512413.4 / 0
178’ß‹‹ú˜H542511.7 / -2.4
179‘¾“c‹ú˜H532611.2 / -1.2
180Ž›“cŠâŽè502815.2 / -0.8
181–ì•Ó’nÂX40013.4 / 2.5
182X‹gŽRƒ_ƒ€H“c402014.8 / 0.4
183—–ž•ʃIƒz[ƒcƒN40214.7 / -3.9
184”’f‹ú˜H402110.3 / -1
185ˆ¢m‡H“c412212.8 / -0.2
186Õá^ŠâŽè4122 /
187—¤•Ê40227.3 / -4.8
188‹àŽRŽRŒ`402210.2 / 0.1
189ŽÎ—¢ƒIƒz[ƒcƒN46235.2 / -3.4
190Ž´ÎŠâŽè402312.6 / -0.1
191’t“à@’J46244.7 / -0.7
192’ÕʃIƒz[ƒcƒN42245.2 / -4.9
193‹ú˜H‹ú˜H40259.8 / 0
194•ÊŠCªŽº41269.4 / -1
195‰Y–y402615.2 / -1
196‹ú–k“»‹ú˜H49275 / -5.5
197“V‰–—¯–G45274.7 / -1.8
198–kŒ©ƒIƒz[ƒcƒN43276.1 / -3.6
199•l‹SŽu•Ê@’J41274.7 / -4
200’ß‹u‹ú˜H40279.1 / -1.7
201H“cH“c302215.3 / 2.7
202’·ˆäŽRŒ`302317.5 / 0.7
203‹Ê쉷òH“c32249.2 / -2.1
204–kŽRŒ`ŠâŽè302513 / -2.3
205·‰ªŠâŽè302616 / 1.1
206ŠâŽè¼”öŠâŽè302815.1 / -0.9
207\˜a“cÂX20017 / 0.3
208‘å’©L“‡20024.4 / 6.5
209–H“c20118.5 / 0.8
210ŽRŒûŽRŒû20127 / 11.5
211‹{é202318.2 / 0.1
212Œü’¬ŽRŒ`202414.7 / -0.3
213ŽOŒËÂX202518.9 / 0
214“ñŒËŠâŽè202517.3 / -1.1
215‘åˆä‘òŽRŒ`202615.2 / -1.7
216Ž­ŠpH“c202912.3 / 0.4
217‰¡ŽèH“c10014.2 / 1.2
218“숢‘hŒF–{10023.6 / 13.9
219–{‘‘H“c10120.2 / 2.3
220‹æŠEŠâŽè102412.1 / -2.6
221•IÜŽRŒ`102416.6 / -1
222—Y˜aH“c102415.6 / 1.2
223“c‘ãH“c1024 /
224‹àŽR•Ÿ“‡112516 / -0.2
225ŽRŒ`102713.3 / 0.6
226—–‰zŒãŽu11319.9 / -1.7
227‘å“ñŒÒÎŽë1232 /
(C) 2007-2025 PowderSearch.JP