ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì222275.4 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m211324 /
3“ú‚“ú‚2122811.7 / -2.1
4–Ñ–³ÂX200011.1 / -1.3
5–ì’Ë202256.3 / -2.4
6ˆ°•Ê‹ó’m202268.3 / -2.8
7ˆ®“ú‚20027 /
8‰¤ŒÃ’O’_U204288.9 / -2.3
9–î—§H“c191109.1 / -0.3
10‹àŽR“»ãì1910288 / -3.6
11˜aЦãì18508.2 / -3.9
12’ôƒPŠÖÂX180011.3 / -0.6
13—[’£‹ó’m182267.8 / -1.6
14ˆ®ìãì181268.7 / -2.6
15ó£Îìƒ_ƒ€ÂX17009 / -0.5
16•x—Ç–ìãì170269.3 / -2.2
17g—tŽR‹ó’m17128 /
18ãìãì16406 / -5.2
19–y‰Á“àãì16407.2 / -5.9
20“o•Ê’_U160011.5 / -1
21–ä•ʃIƒz[ƒcƒN1612224.1 / -2.5
22—Y•ƒIƒz[ƒcƒN169235.1 / -4.4
23‹ó’m169247.6 / -4.4
24Šô“Ðãì1662411.3 / -3.1
25‹óÀ‘òÎŽë16024 /
26•ä•Ê’_U1602713.3 / -1.5
27ˆÀ•½’_U16028 /
28“Ϭ–q’_U150010.8 / -0.3
29”’˜V’_U15009.2 / -1.5
30‰¹]‹ó’m15127 /
31“oì‹ó’m1511289.4 / -2.9
32‘½“xŽu‹ó’m15028 /
33‰_Γn“‡1519317.2 / -0.9
34ÂX‘å’JÂX145012.2 / -0.7
35­˜a‹ó’m1450 /
36O‘OÂX141014.6 / 0.2
37X“n“‡140011.8 / -0.6
38‘åŠÔÂX140010.8 / 1.8
39¼‹»•”ƒIƒz[ƒcƒN1414244.7 / -6.5
40ÔˆäìŒãŽu14124 /
41‰Y‰P‹ó’m14024 /
42ŽëŸ“»ãì149258.8 / -4.5
43“Œ_Šyãì140257.1 / -2.9
44Žõ“sŒãŽu1402510 / 0.7
45’·–œ•”“n“‡1402611 / -1.4
46ŠâŒ©‘ò‹ó’m140278.5 / -1
47‘ê“JÎŽë146286.6 / -3.4
48ãŽD“à1422810.1 / -3
49çÎÎŽë1402810.9 / -1.5
50”ü‰S‹ó’m140288 / -1.7
51‘å–ì’†ŽR“n“‡13707.6 / -2.8
52‰œ–¶—§—¯–G13407 / -4.4
53ÂXÂX130012.3 / 1.4
54‘鑃H“c130011.6 / 0.4
55‹´êŠâŽè133112.5 / -0.3
56—]ŽsŒãŽu132256.5 / -0.7
57‰ºìãì1310275.7 / -6.5
58ã‹n‰P“ú‚138278 / -1.9
59‘êì‹ó’m131286.4 / -4.1
60‘ÑLò1302812.1 / -2.3
61ŽxЦ“àÎŽë1316316.7 / -1.2
62‰œ‹™ÎŽë1260 /
63‘w‰_‹¬ãì1240 /
64Žº—–’_U120012.5 / 1.9
65˜e–ì‘òÂX120015.2 / 1.4
66猬“n“‡1221 /
67•¼“àŒãŽu121111.8 / -1.7
68“’“cŠâŽè12129.9 / -0.6
69ªŽºªŽº120208.4 / -0.5
70‰œ‘å“ñŒÒÎŽë12122 /
71–kŒ©Ž}K@’J1215243.7 / -2.3
72–Ñ–³“»ŒãŽu125246.3 / -3.1
73’†“Ú•Ê@’J128257.6 / -6.8
74¬’MŒãŽu120257.4 / -0.1
75¼ìŠâŽè1202512 / -0.8
76•‚“‡“»ƒIƒz[ƒcƒN129264 / -7
77“V–k“»ƒIƒz[ƒcƒN129264 / -7
78‰H–y—¯–G122266 / -1.6
79¬“Ú•Ê@’J1213278.4 / -8.4
80–¼Šñãì126278.8 / -4.8
81Žé‹f“àãì126277.7 / -6.3
82VŽÂ’ÃÎŽë123294.9 / -2
83‹¤˜aŒãŽu120299.5 / -1
84žwŽR1202910.3 / 3.1
85ˆ®Šxãì11220 /
86Ž_ƒP“’ÂX11209.4 / -3.1
87¡•ÊÂX110011.3 / 0.7
88é˃P‘òÂX110015.3 / 0.6
89[‰YÂX110015.8 / 2.3
90êGžwŽR113111.3 / -1.2
91‰F“o˜CƒIƒz[ƒcƒN119214 / -3.3
92‘êãƒIƒz[ƒcƒN114234.7 / -8.4
93”ŸŠÙ“n“‡1102312.5 / 1.1
94¡‹àžwŽR1102510.6 / -2
95¼”öŠâŽè11025 /
96”ü‰lãì113267 / -3.9
97‘å‘ê’_U1122810.3 / -3.2
98Œú“cÎŽë111287.8 / -1.9
99Œb’듇¼ÎŽë110288.4 / -1.5
100ˆî•ä“»ŒãŽu116296.7 / -1.8
101{’zžwŽR1103010.2 / 0.5
102ˆ¢m‡H“c101012.8 / -0.2
103‚Þ‚ÂÂX100012 / 0.6
104ŒÜŠìŒ´ÂX100013.1 / 0.6
105\˜a“cÂX100016.3 / 0.3
106”\‘ãH“c100015.3 / 2.1
107‘åÀ“n“‡1001 /
108ˆ¢Š¦ŒÎ”È‹ú˜H102236.5 / -3.9
109‰Ì“o@’J109255.3 / -7.2
110‰¡ìƒ_ƒ€ŽRŒ`10125 /
111‚Ê‚©‚т猹ò‹½103279.7 / -5.4
112–Ú•“ú‚10027 /
113—D“¿’_U10182911.2 / -4.3
114“Œ’†ŽRŒãŽu1015307.5 / -5.6
115¬’_U1023318.7 / -3
116‘åŠÝ’_U1003110.6 / -1.5
117ŒFΓn“‡1003110 / 1.2
118X‹gŽRƒ_ƒ€H“c90014.8 / 0.4
119—…‰PªŽº94165.3 / -0.5
120‘oŠx‘ä‹ú˜H923246.1 / -7.3
121”ü[ãì95268.5 / -4.1
122—¯–G—¯–G91266.3 / -1.2
123L”ö902614.3 / -0.4
124”ª‰_“n“‡90269.9 / -0.7
125ŽO‘“»90266.5 / -7.8
126ŽO‘ãì917275.8 / -9.7
127ìã922711 / -3.5
128V“¾942813 / -1
129’r–k“»902813.9 / -1.5
130‹ä’mˆÀŒãŽu8209.8 / -2.4
131Šì–ΕʌãŽu82010.3 / -3.2
132‚¼“n“‡80011.2 / -1.4
133“’ìŠâŽè82115.3 / 0.1
134–Ô‘–ƒIƒz[ƒcƒN84193.9 / -1.1
135‰“ŒyƒIƒz[ƒcƒN86226.4 / -5.6
136²˜CŠÔƒIƒz[ƒcƒN84224.3 / -5.7
137‘åŽ÷822211.6 / -2.2
138‹Êìƒ_ƒ€H“c81228.8 / -0.9
139–ä•ʬŒüƒIƒz[ƒcƒN85243.6 / -2.3
140ŽO‚ÌŽRãì8152511.9 / -4.7
141Š‹ŠªŠâŽè802514.6 / -1.6
142‰¹ˆÐŽq•{ãì89277.7 / -4.6
143Ζk“»ãì87277.8 / -10.3
144–{•Ê802712.6 / 0.2
145ƒCƒgƒ€ƒJƒIƒz[ƒcƒN86286.7 / -7.8
146‘ÑL812814.9 / -0.7
147‰èŽº802813 / -1
148–³ˆÓªÎŽë87297.4 / -5.3
149–Ú–¼“»ŒãŽu8930 /
150”ü—˜‰Í“»žwŽR819319.6 / -3.2
151ƒJƒ‹ƒVƒ…ƒiƒCãì7607.9 / -8.5
152–ì•Ó’nÂX70013.4 / 2.5
153–kŒ©“»ƒIƒz[ƒcƒN70266.1 / -3
154‰ŽR•Ê—¯–G74275.2 / -2.5
155–yf—¯–G70286.7 / -4.7
156Óà“ú‚702910.4 / 0.6
157Ž­ŠpH“c60012 / 0.4
158ŒÜé–ÚH“c60016.1 / 1.6
159‹ž“s‹ž“s60024.4 / 11.7
160tŽRÎŽë642 /
161ª–k“»ªŽº61232.1 / -5.2
162ªŽº’†•W’ÃªŽº62224.5 / -0.7
163ŠpŠÙH“c602311.8 / 0.8
164–ìã“»ƒIƒz[ƒcƒN65241.8 / -5.7
165‹îƒm“’‹{é612413.4 / -0.8
166ŽD–yÎŽë60249.1 / 0.5
167¬‹à“’ÎŽë6325 /
168’†•W’ÃªŽº60255.5 / -0.4
169‰Y‰Í“ú‚602510.3 / 0
170–L•x@’J69264.9 / -2.8
171”’‘êƒIƒz[ƒcƒN64265.7 / -5.2
172‰œ’†ŽRŠâŽè642611.7 / -1.5
173’†“O•Ê‹ú˜H652712.2 / -2.2
174ãŽm–y632712.2 / -3.6
175ŒÃ’O•Ê—¯–G6127 /
176Œú°ªŽº60277.9 / -1.5
177•W’ƒ‹ú˜H60279.8 / -0.4
178’†‹n‰P“ú‚602711.5 / -2.2
179—¯•ÓåAƒIƒz[ƒcƒN63285.5 / -4.3
180ÎŽëÎŽë60297.4 / -2.2
181ŒŽŒ`‹ó’m6029 /
182ì“’‹ú˜H52215 / -3.4
183“’‚Ì‘ÐH“c522412.7 / -0.2
184Žu’ÃŽRŒ`512513.4 / 0
185’ß‹‹ú˜H542611.3 / -2.4
186‘¾“c‹ú˜H532711.2 / -1.2
187Ž›“cŠâŽè502913.3 / -0.8
188”ªŒËÂX40014.9 / 2
189ŽOŒËÂX40018.2 / 0
190H“cH“c40015.3 / 2.7
191“ñŒËŠâŽè40017.3 / -1.1
192—–ž•ʃIƒz[ƒcƒN40224.7 / -3.9
193”’f‹ú˜H402210.3 / -1
194Õá^ŠâŽè4123 /
195—¤•Ê40237.1 / -4.8
196‹àŽRŽRŒ`402311.9 / 0.1
197ŽÎ—¢ƒIƒz[ƒcƒN47245.2 / -3.4
198Ž´ÎŠâŽè402412.6 / -0.1
199’t“à@’J46254.6 / -0.7
200’ÕʃIƒz[ƒcƒN42255.2 / -4.9
201‹ú˜H‹ú˜H40269.4 / 0
202•ÊŠCªŽº41277.5 / -1
203‰Y–y402715.2 / -1
204‹ú–k“»‹ú˜H49284.8 / -5.5
205“V‰–—¯–G45284.7 / -1.8
206–kŒ©ƒIƒz[ƒcƒN43286.1 / -3.6
207•l‹SŽu•Ê@’J42284.3 / -4
208’ß‹u‹ú˜H40288.4 / -1.7
209’·ˆäŽRŒ`302419.4 / 0.7
210‹Ê쉷òH“c32259.2 / -2.1
211–kŽRŒ`ŠâŽè302611.9 / -2.3
212·‰ªŠâŽè302715.3 / 1.1
213ŠâŽè¼”öŠâŽè302913.5 / -0.9
214“숢‘hŒF–{20023.6 / 13.9
215‘å’©L“‡20124.4 / 6.5
216–H“c20218.5 / 0.8
217ŽRŒûŽRŒû20227 / 11.5
218‹{é202418.1 / 0.1
219Œü’¬ŽRŒ`202514.7 / -0.3
220‘åˆä‘òŽRŒ`202715.2 / -1.7
221‘峎›H“c10013.7 / 0.2
222—Y˜aH“c10015.6 / 1.2
223‰¡ŽèH“c10114 / 1.2
224–{‘‘H“c10220.2 / 2.3
225‹æŠEŠâŽè102512.1 / -2.6
226•IÜŽRŒ`102516.6 / -1
227“c‘ãH“c1025 /
228‹àŽR•Ÿ“‡112615.6 / -0.2
229ŽRŒ`102813.5 / 0.6
230—–‰zŒãŽu11329.9 / -1.7
231‘å“ñŒÒÎŽë1233 /
(C) 2007-2025 PowderSearch.JP