ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì23305.3 / -3.4
2“ú‚“ú‚222010.7 / -2.1
3–î—§H“c211209.1 / -0.3
4ŠâŒ©‘ò‰Íì‹ó’m211325 /
5ˆ®“ú‚2000 /
6–Ñ–³ÂX200111.1 / -1.3
7–ì’Ë202266 / -3.1
8ˆ°•Ê‹ó’m202278.3 / -2.8
9‰¤ŒÃ’O’_U206297.4 / -2.3
10‹´êŠâŽè193012.5 / -0.3
11’ôƒPŠÖÂX190010.4 / -0.6
12‹àŽR“»ãì1910295.6 / -3.6
13˜aЦãì18508.2 / -3.9
14—[’£‹ó’m18307.5 / -1.6
15g—tŽR‹ó’m1830 /
16ˆÀ•½’_U1800 /
17ó£Îìƒ_ƒ€ÂX18009 / -0.5
18¼”öŠâŽè1800 /
19ˆ®ìãì182278.7 / -2.6
20–ä•ʃIƒz[ƒcƒN171203.7 / -2.5
21ãìãì17406 / -5.2
22“o•Ê’_U170011.3 / -1
23‘鑃H“c170011.6 / 0.4
24¼ìŠâŽè170012 / -0.8
25•x—Ç–ìãì170277.4 / -2.2
26“oì‹ó’m161109.1 / -2.9
27—Y•ƒIƒz[ƒcƒN16904.4 / -4.4
28–y‰Á“àãì16507.2 / -5.9
29ˆ¢m‡H“c161012.8 / -0.2
30”’˜V’_U16009 / -1.5
31‹ó’m169257.6 / -4.4
32Šô“Ðãì1662510 / -3.1
33•ä•Ê’_U1602812 / -1.5
34ÂX‘å’JÂX156012.2 / -0.7
35­˜a‹ó’m1560 /
36O‘OÂX151013.6 / 0.2
37‹Êìƒ_ƒ€H“c15108.8 / -0.9
38çÎÎŽë15009.5 / -1.5
39“Ϭ–q’_U150110.6 / -0.3
40‹óÀ‘òÎŽë15025 /
41‰¹]‹ó’m15128 /
42‘½“xŽu‹ó’m15029 /
43‰_Γn“‡1519326.8 / -0.9
44¼‹»•”ƒIƒz[ƒcƒN141404.7 / -6.5
45‰œ‹™ÎŽë1460 /
46ÂXÂX140012.3 / 1.4
47X‹gŽRƒ_ƒ€H“c140014.8 / 0.4
48X“n“‡140111.1 / -0.6
49‘åŠÔÂX140110.6 / 1.8
50ÔˆäìŒãŽu14125 /
51‰Y‰P‹ó’m14025 /
52ŽëŸ“»ãì149268.3 / -4.5
53“Œ_Šyãì140267.1 / -2.9
54Žõ“sŒãŽu140269.2 / 0.7
55’·–œ•”“n“‡1402710.6 / -1.4
56ŠâŒ©‘ò‹ó’m140288.3 / -1
57‘ê“JÎŽë146295.5 / -3.4
58ãŽD“à1422910.1 / -3
59”ü‰S‹ó’m140298 / -1.7
60•‚“‡“»ƒIƒz[ƒcƒN13903 / -7
61“V–k“»ƒIƒz[ƒcƒN13903 / -7
62Žº—–’_U130012.5 / 1.9
63”\‘ãH“c130015.3 / 2.1
64‘å–ì’†ŽR“n“‡13716.2 / -2.8
65‰œ–¶—§—¯–G13416.7 / -4.4
66—]ŽsŒãŽu132266.4 / -0.7
67‰ºìãì1310285.7 / -6.5
68ã‹n‰P“ú‚137287.6 / -1.9
69‘êì‹ó’m131296.4 / -4.1
70‘ÑLò1302912.1 / -2.3
71ŽxЦ“àÎŽë1318325 / -1.2
72Žé‹f“àãì12706.9 / -6.3
73–¼Šñãì12608.8 / -4.8
74猬“n“‡1220 /
75•¼“àŒãŽu121011 / -1.7
76Œb’듇¼ÎŽë12007.8 / -1.5
77¡•ÊÂX120010.8 / 0.7
78˜e–ì‘òÂX120013.9 / 1.4
79é˃P‘òÂX120015.3 / 0.6
80[‰YÂX120015.8 / 2.3
81Ž­ŠpH“c120012 / 0.4
82‘w‰_‹¬ãì1241 /
83“’“cŠâŽè12139.9 / -0.6
84ªŽºªŽº120216.4 / -0.5
85‰œ‘å“ñŒÒÎŽë12123 /
86–kŒ©Ž}K@’J1215253.5 / -2.3
87–Ñ–³“»ŒãŽu126256.3 / -3.1
88’†“Ú•Ê@’J128264.5 / -6.8
89¬’MŒãŽu120267 / -0.1
90‰H–y—¯–G122275.7 / -1.6
91¬“Ú•Ê@’J1213285.5 / -8.4
92VŽÂ’ÃÎŽë123304.9 / -2
93‹¤˜aŒãŽu120309.5 / -1
94žwŽR1203010.3 / 3.1
95“Œ’†ŽRŒãŽu111507 / -5.6
96ŽOŒËÂX110016.2 / 0
97“ñŒËŠâŽè110015.8 / -1.1
98ˆ®Šxãì11221 /
99Ž_ƒP“’ÂX11219.4 / -3.1
100êGžwŽR113211.1 / -1.2
101‰F“o˜CƒIƒz[ƒcƒN119224 / -3.3
102‘êãƒIƒz[ƒcƒN114244.7 / -8.4
103”ŸŠÙ“n“‡1102411.7 / 1.1
104¡‹àžwŽR1102610.6 / -2
105”ü‰lãì113276.7 / -3.9
106‘å‘ê’_U112299.9 / -3.2
107Œú“cÎŽë111297.7 / -1.9
108ˆî•ä“»ŒãŽu117305.4 / -1.8
109{’zžwŽR110319.6 / 0.5
110ŽO‘ãì101805.1 / -9.7
111‰œ’†ŽRŠâŽè104011 / -1.5
112Šì–ΕʌãŽu103010 / -3.2
113–Ú•“ú‚1000 /
114ŒÜŠìŒ´ÂX100013 / 0.6
115\˜a“cÂX100015.4 / 0.3
116ŒÜé–ÚH“c100016.1 / 1.6
117Š‹ŠªŠâŽè100014.6 / -1.6
118‚Þ‚ÂÂX100111.2 / 0.6
119‘åÀ“n“‡1002 /
120ˆ¢Š¦ŒÎ”È‹ú˜H102245.4 / -3.9
121‰Ì“o@’J109263.8 / -7.2
122‰¡ìƒ_ƒ€ŽRŒ`10126 /
123‚Ê‚©‚т猹ò‹½103288.6 / -5.4
124—D“¿’_U10183010.6 / -4.3
125¬’_U1024328.7 / -3
126‘åŠÝ’_U1003210.6 / -1.5
127ŒFΓn“‡1003210 / 1.2
128‹Ê쉷òH“c9209.2 / -2.1
129H“cH“c90015.3 / 2.7
130—…‰PªŽº94175.3 / -0.5
131‘oŠx‘ä‹ú˜H923253.8 / -7.3
132”ü[ãì96277.9 / -4.1
133—¯–G—¯–G91275.8 / -1.2
134L”ö902713.5 / -0.4
135”ª‰_“n“‡90279.5 / -0.7
136ŽO‘“»90275.1 / -7.8
137ìã92288.6 / -3.5
138V“¾942912.7 / -1
139’r–k“»902913.1 / -1.5
140Óà“ú‚80010.4 / 0.6
141–ì•Ó’nÂX80013.1 / 2.5
142ŠpŠÙH“c80011.8 / 0.8
143Ž›“cŠâŽè80011.9 / -0.8
144‹ä’mˆÀŒãŽu8219.7 / -2.4
145‚¼“n“‡80110.9 / -1.4
146“’ìŠâŽè82215.3 / 0.1
147–Ô‘–ƒIƒz[ƒcƒN84203.8 / -1.1
148‰“ŒyƒIƒz[ƒcƒN87236.4 / -5.6
149²˜CŠÔƒIƒz[ƒcƒN84234.2 / -5.7
150‘åŽ÷822311.6 / -2.2
151–ä•ʬŒüƒIƒz[ƒcƒN85253.5 / -2.3
152ŽO‚ÌŽRãì815267.4 / -4.7
153‰¹ˆÐŽq•{ãì89286.8 / -4.6
154Ζk“»ãì88285.5 / -10.3
155–{•Ê802811 / 0.2
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87294.8 / -7.8
157‘ÑL812914.2 / -0.7
158‰èŽº802913 / -1
159–³ˆÓªÎŽë87305.7 / -5.3
160–Ú–¼“»ŒãŽu81031 /
161”ü—˜‰Í“»žwŽR819326.5 / -3.2
162¬‹à“’ÎŽë740 /
163”’‘êƒIƒz[ƒcƒN7404.9 / -5.2
164Ž´ÎŠâŽè70012.6 / -0.1
165ƒJƒ‹ƒVƒ…ƒiƒCãì7816 / -8.5
166–kŒ©“»ƒIƒz[ƒcƒN70274.1 / -3
167‰ŽR•Ê—¯–G74284.6 / -2.5
168–yf—¯–G70296.7 / -4.7
169’†‹n‰P“ú‚6109.4 / -2.2
170”ªŒËÂX60014.9 / 2
171ŠâŽè¼”öŠâŽè60013.1 / -0.9
172‹ž“s‹ž“s60124.3 / 11.7
173tŽRÎŽë653 /
174ª–k“»ªŽº61241.5 / -5.2
175ªŽº’†•W’ÃªŽº62234.4 / -0.7
176–ìã“»ƒIƒz[ƒcƒN65250.9 / -5.7
177‹îƒm“’‹{é612512.8 / -0.8
178ŽD–yÎŽë60259.1 / 0.5
179’†•W’ÃªŽº60264.3 / -0.4
180‰Y‰Í“ú‚602610.3 / 0
181–L•x@’J610274.9 / -2.8
182’†“O•Ê‹ú˜H672811.1 / -2.2
183ãŽm–y63288.7 / -3.6
184ŒÃ’O•Ê—¯–G6128 /
185Œú°ªŽº60286.2 / -1.5
186•W’ƒ‹ú˜H60288.6 / -0.4
187—¯•ÓåAƒIƒz[ƒcƒN63294.8 / -4.3
188ÎŽëÎŽë60307.4 / -2.2
189ŒŽŒ`‹ó’m6030 /
190—Y˜aH“c50015.6 / 1.2
191–kŽRŒ`ŠâŽè50011.7 / -2.3
192ì“’‹ú˜H52224.2 / -3.4
193“’‚Ì‘ÐH“c522512.7 / -0.2
194Žu’ÃŽRŒ`512613.7 / 0
195’ß‹‹ú˜H54279.3 / -2.4
196‘¾“c‹ú˜H53288.7 / -1.2
197‘峎›H“c40013.7 / 0.2
198·‰ªŠâŽè40014.9 / 1.1
199—–ž•ʃIƒz[ƒcƒN40234.7 / -3.9
200”’f‹ú˜H40239.1 / -1
201Õá^ŠâŽè4124 /
202—¤•Ê40246.7 / -4.8
203‹àŽRŽRŒ`402411.9 / 0.1
204ŽÎ—¢ƒIƒz[ƒcƒN47255.2 / -3.4
205’t“à@’J47263.9 / -0.7
206’ÕʃIƒz[ƒcƒN42265 / -4.9
207‹ú˜H‹ú˜H40279.4 / 0
208•ÊŠCªŽº41286.7 / -1
209‰Y–y402813.2 / -1
210‹ú–k“»‹ú˜H49294.2 / -5.5
211“V‰–—¯–G45294.5 / -1.8
212–kŒ©ƒIƒz[ƒcƒN43295.6 / -3.6
213•l‹SŽu•Ê@’J42294 / -4
214’ß‹u‹ú˜H40298 / -1.7
215“숢‘hŒF–{30023.6 / 13.9
216’·ˆäŽRŒ`302519.4 / 0.7
217–{‘‘H“c20020.2 / 2.3
218‹vŽœŠâŽè20018.2 / 0.7
219‘å’©L“‡20224.4 / 6.5
220–H“c20318.5 / 0.8
221ŽRŒûŽRŒû20327 / 11.5
222‹{é202518 / 0.1
223Œü’¬ŽRŒ`202614.7 / -0.3
224‘åˆä‘òŽRŒ`202815.2 / -1.7
225“’‘òH“c10015.5 / 0.4
226‰¡ŽèH“c10214 / 1.2
227‹æŠEŠâŽè102612.1 / -2.6
228•IÜŽRŒ`102616.6 / -1
229“c‘ãH“c1026 /
230‹àŽR•Ÿ“‡112714.6 / -0.2
231ŽRŒ`102913.5 / 0.6
232—–‰zŒãŽu12339.4 / -1.7
233‘å“ñŒÒÎŽë1234 /
(C) 2007-2025 PowderSearch.JP