ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´êŠâŽè263012.5 / -0.3
2–î—§H“c251108.6 / -0.3
3芥ãì24404.2 / -3.4
4“ú‚“ú‚24309.4 / -2.1
5¼”öŠâŽè2400 /
6ˆ®“ú‚2200 /
7–Ñ–³ÂX220011.1 / -1.3
8¼ìŠâŽè220012 / -0.8
9‰¤ŒÃ’O’_U21706.5 / -2.3
10ŠâŒ©‘ò‰Íì‹ó’m211326 /
11—[’£‹ó’m20307.5 / -1.6
12‹Êìƒ_ƒ€H“c20108.8 / -0.9
13ˆÀ•½’_U2000 /
14’ôƒPŠÖÂX200010.4 / -0.6
15ó£Îìƒ_ƒ€ÂX20009 / -0.5
16–ì’Ë204275.8 / -3.4
17ˆ°•Ê‹ó’m202287.8 / -2.8
18g—tŽR‹ó’m1940 /
19‘鑃H“c190011.6 / 0.4
20‹àŽR“»ãì198304.6 / -3.6
21˜aЦãì18506.8 / -3.9
22ãìãì18504.7 / -5.2
23ˆ¢m‡H“c181012.8 / -0.2
24•ä•Ê’_U180011.2 / -1.5
25“o•Ê’_U18009.6 / -1
26ˆ®ìãì182287.9 / -2.6
27”’˜V’_U17009 / -1.5
28Š‹ŠªŠâŽè170014.6 / -1.6
29X‹gŽRƒ_ƒ€H“c170014.8 / 0.4
30–ä•ʃIƒz[ƒcƒN171313.2 / -2.5
31•x—Ç–ìãì170286.8 / -2.2
32‰_Γn“‡162106.4 / -0.9
33‰œ‹™ÎŽë1680 /
34ÂX‘å’JÂX166012.2 / -0.7
35–y‰Á“àãì16504.6 / -5.9
36O‘OÂX161013 / 0.2
37çÎÎŽë16007.8 / -1.5
38’·–œ•”“n“‡16009 / -1.4
39“숢‘hŒF–{160023.6 / 13.9
40“oì‹ó’m161116.3 / -2.9
41—Y•ƒIƒz[ƒcƒN16913.4 / -4.4
42‹ó’m169263.7 / -4.4
43Šô“Ðãì166267.8 / -3.1
44ÂXÂX150012.3 / 1.4
45­˜a‹ó’m1561 /
46“Ϭ–q’_U15029.3 / -0.3
47‰¹]‹ó’m15129 /
48‘½“xŽu‹ó’m15030 /
49ŽxЦ“àÎŽë141804.7 / -1.2
50¼‹»•”ƒIƒz[ƒcƒN141404.4 / -6.5
51ã‹n‰P“ú‚141007.6 / -1.9
52•‚“‡“»ƒIƒz[ƒcƒN14802.1 / -7
53“V–k“»ƒIƒz[ƒcƒN14802.1 / -7
54‰œ’†ŽRŠâŽè144010.7 / -1.5
55‹Ê쉷òH“c14209.2 / -2.1
56Žº—–’_U14008.6 / 1.9
57”\‘ãH“c140015.3 / 2.1
58Ž­ŠpH“c140012 / 0.4
59ŠpŠÙH“c140011.8 / 0.8
60X“n“‡14029.9 / -0.6
61‘åŠÔÂX140210.5 / 1.8
62ÔˆäìŒãŽu14126 /
63‰Y‰P‹ó’m14126 /
64‹óÀ‘òÎŽë14026 /
65ŽëŸ“»ãì1410277.1 / -4.5
66“Œ_Šyãì140276.9 / -2.9
67Žõ“sŒãŽu140278 / 0.7
68ŠâŒ©‘ò‹ó’m140298.1 / -1
69‘ê“JÎŽë146304.8 / -3.4
70ãŽD“à144309.6 / -3
71”ü‰S‹ó’m140306.4 / -1.7
72–¼Šñãì13607 / -4.8
73猬“n“‡1320 /
74Œb’듇¼ÎŽë13007.8 / -1.5
75–Ú•“ú‚1300 /
76ŽOŒËÂX130015 / 0
77‘å–ì’†ŽR“n“‡13725.9 / -2.8
78‰œ–¶—§—¯–G13525.3 / -4.4
79—]ŽsŒãŽu132276.1 / -0.7
80‰ºìãì1310294.8 / -6.5
81‘êì‹ó’m131306.4 / -4.1
82‘ÑLò1313010.3 / -2.3
83ˆ®Šxãì12240 /
84Žé‹f“àãì12705.2 / -6.3
85‘êãƒIƒz[ƒcƒN12404.2 / -8.4
86‘å‘ê’_U12207.1 / -3.2
87Ž_ƒP“’ÂX12209.4 / -3.1
88•¼“àŒãŽu12108.3 / -1.7
89“’“cŠâŽè12109.9 / -0.6
90”ŸŠÙ“n“‡120011.1 / 1.1
91¡‹àžwŽR12009.1 / -2
92‚Þ‚ÂÂX120010.9 / 0.6
93ŒÜŠìŒ´ÂX120011.3 / 0.6
94\˜a“cÂX120014.4 / 0.3
95ŒÜé–ÚH“c120016.1 / 1.6
96‘峎›H“c120013.7 / 0.2
97“ñŒËŠâŽè120014.3 / -1.1
98Ž´ÎŠâŽè120012.6 / -0.1
99¡•ÊÂX12019.6 / 0.7
100˜e–ì‘òÂX120110.7 / 1.4
101é˃P‘òÂX120115.3 / 0.6
102[‰YÂX120115.8 / 2.3
103‘w‰_‹¬ãì1242 /
104ªŽºªŽº120225.7 / -0.5
105‰œ‘å“ñŒÒÎŽë12124 /
106–kŒ©Ž}K@’J1216263.3 / -2.3
107–Ñ–³“»ŒãŽu126266.3 / -3.1
108’†“Ú•Ê@’J128274.1 / -6.8
109¬’MŒãŽu120277 / -0.1
110‰H–y—¯–G122285.3 / -1.6
111¬“Ú•Ê@’J1214293.4 / -8.4
112VŽÂ’ÃÎŽë123314.9 / -2
113‹¤˜aŒãŽu120318.8 / -1
114žwŽR1203110.3 / 3.1
115ŒFΓn“‡110010 / 1.2
116H“cH“c110015.3 / 2.7
117ŠâŽè¼”öŠâŽè110013.1 / -0.9
118Ž›“cŠâŽè110010.8 / -0.8
119–kŽRŒ`ŠâŽè110011.7 / -2.3
120“Œ’†ŽRŒãŽu111514.5 / -5.6
121êGžwŽR113310.1 / -1.2
122‰F“o˜CƒIƒz[ƒcƒN119234 / -3.3
123”ü‰lãì113285.9 / -3.9
124Œú“cÎŽë112307.2 / -1.9
125ˆî•ä“»ŒãŽu117314 / -1.8
126{’zžwŽR110327.5 / 0.5
127”ü—˜‰Í“»žwŽR101905.2 / -3.2
128‹ä’mˆÀŒãŽu10308.9 / -2.4
129Šì–ΕʌãŽu10307.3 / -3.2
130L”ö100012.9 / -0.6
131‘åŠÝ’_U100010.6 / -1.5
132”ª‰_“n“‡10009.4 / -0.7
133‚¼“n“‡100010.5 / -1.4
134—Y˜aH“c100015.6 / 1.2
135’r–k“»10008.9 / -1.5
136ŽO‘ãì101813.5 / -9.7
137‘åÀ“n“‡1003 /
138ˆ¢Š¦ŒÎ”È‹ú˜H102255.4 / -3.9
139‰Ì“o@’J109273 / -7.2
140‰¡ìƒ_ƒ€ŽRŒ`10127 /
141‚Ê‚©‚т猹ò‹½103296.3 / -5.4
142—D“¿’_U1018317.7 / -4.3
143¬’_U1024337.9 / -3
144–Ú–¼“»ŒãŽu990 /
145–ì•Ó’nÂX90013.1 / 2.5
146—…‰PªŽº94185.3 / -0.5
147‘oŠx‘ä‹ú˜H920262.9 / -7.3
148”ü[ãì96287.2 / -4.1
149—¯–G—¯–G90285.4 / -1.2
150ŽO‘“»90282.9 / -7.8
151ìã93296.2 / -3.5
152V“¾953011.5 / -1
153¬‹à“’ÎŽë850 /
154’†‹n‰P“ú‚8109.4 / -2.2
155”ªŒËÂX80014.9 / 2
156·‰ªŠâŽè80014.9 / 1.1
157Óà“ú‚80110.4 / 0.6
158“’ìŠâŽè82315.3 / 0.1
159–Ô‘–ƒIƒz[ƒcƒN84213.8 / -1.2
160‰“ŒyƒIƒz[ƒcƒN87245.1 / -5.6
161²˜CŠÔƒIƒz[ƒcƒN85244.2 / -5.7
162‘åŽ÷832411.6 / -2.2
163–ä•ʬŒüƒIƒz[ƒcƒN85263 / -2.3
164ŽO‚ÌŽRãì816276 / -4.7
165‰¹ˆÐŽq•{ãì89295 / -4.6
166Ζk“»ãì88292.9 / -10.3
167–{•Ê80298.6 / 0.2
168ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87304.1 / -7.8
169‘ÑL823013.4 / -0.7
170‰èŽº803011.9 / -1
171–³ˆÓªÎŽë88314.8 / -5.3
172–H“c70018.5 / 0.8
173”’‘êƒIƒz[ƒcƒN7513.8 / -5.2
174ƒJƒ‹ƒVƒ…ƒiƒCãì7922.9 / -8.5
175–kŒ©“»ƒIƒz[ƒcƒN70283.6 / -3
176‰ŽR•Ê—¯–G73294.5 / -2.5
177–yf—¯–G70304.1 / -4.7
178ŽD–yÎŽë6009.1 / 0.5
179–{‘‘H“c60020.2 / 2.3
180‹vŽœŠâŽè60017 / 0.7
181‹ž“s‹ž“s60224.1 / 11.7
182tŽRÎŽë654 /
183ª–k“»ªŽº61251.2 / -5.2
184ªŽº’†•W’ÃªŽº62244.4 / -0.7
185–ìã“»ƒIƒz[ƒcƒN65260.2 / -5.7
186‹îƒm“’‹{é612612.4 / -0.8
187’†•W’ÃªŽº60273.8 / -0.4
188‰Y‰Í“ú‚602710.3 / 0
189–L•x@’J610284.2 / -2.8
190’†“O•Ê‹ú˜H67299.3 / -2.2
191ãŽm–y63296.7 / -3.6
192ŒÃ’O•Ê—¯–G6129 /
193Œú°ªŽº60294.1 / -1.5
194•W’ƒ‹ú˜H60296.1 / -0.4
195—¯•ÓåAƒIƒz[ƒcƒN63303.7 / -4.3
196ÎŽëÎŽë61316.9 / -2.2
197ŒŽŒ`‹ó’m6031 /
198ì“’‹ú˜H52233.5 / -3.4
199“’‚Ì‘ÐH“c522612.7 / -0.2
200Žu’ÃŽRŒ`512714.5 / 0
201’ß‹‹ú˜H54288.6 / -2.4
202‘¾“c‹ú˜H53295.6 / -1.2
203ŠâòŠâŽè40017.4 / 1.2
204‹æŠEŠâŽè40012.1 / -2.6
205‹àŽRŽRŒ`40011.9 / 0.1
206—–ž•ʃIƒz[ƒcƒN40244 / -3.9
207”’f‹ú˜H40249.1 / -1
208Õá^ŠâŽè4125 /
209—¤•Ê40255.1 / -4.8
210ŽÎ—¢ƒIƒz[ƒcƒN47265.2 / -3.4
211’t“à@’J47273.9 / -0.7
212’ÕʃIƒz[ƒcƒN42274.4 / -4.9
213‹ú˜H‹ú˜H40289.4 / 0
214•ÊŠCªŽº41295.1 / -1
215‰Y–y402910 / -1
216‹ú–k“»‹ú˜H48303.2 / -5.5
217“V‰–—¯–G45302.9 / -1.8
218–kŒ©ƒIƒz[ƒcƒN43304.8 / -3.6
219•l‹SŽu•Ê@’J42303.8 / -4
220’ß‹u‹ú˜H40308 / -1.7
221’·ˆäŽRŒ`302619.4 / 0.7
222“’‘òH“c20015.5 / 0.4
223Žð“cŽRŒ`20019.1 / 4.3
224“c‘ãH“c200 /
225‘å’©L“‡20324.4 / 6.5
226ŽRŒûŽRŒû20427 / 11.5
227‹{é202617.8 / 0.1
228Œü’¬ŽRŒ`202712.6 / -0.3
229‘åˆä‘òŽRŒ`202915.2 / -1.7
230‰“–ìŠâŽè10015 / -0.9
231–kãŠâŽè10016.3 / 1.9
232‰¡ŽèH“c10314 / 1.2
233•IÜŽRŒ`102716.6 / -1
234‹àŽR•Ÿ“‡112814.6 / -0.2
235ŽRŒ`103013.5 / 0.6
236—–‰zŒãŽu12348.3 / -1.7
237‘å“ñŒÒÎŽë1235 /
(C) 2007-2025 PowderSearch.JP