ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c301208.3 / -0.3
2‹´êŠâŽè304012.5 / -0.3
3–Ñ–³ÂX270011.1 / -1.3
4芥ãì25604.2 / -3.4
5“ú‚“ú‚25505.6 / -2.1
6¼”öŠâŽè2500 /
7ˆ®“ú‚2400 /
8’ôƒPŠÖÂX240010.4 / -0.6
9‘鑃H“c240011.6 / 0.4
10ó£Îìƒ_ƒ€ÂX23009 / -0.5
11–ì’Ë22405.8 / -3.6
12ˆ¢m‡H“c221012.8 / -0.2
13ˆÀ•½’_U2200 /
14¼ìŠâŽè220112 / -0.8
15‹àŽR“»ãì211004.6 / -3.6
16g—tŽR‹ó’m2150 /
17‹Êìƒ_ƒ€H“c21108.8 / -0.9
18“o•Ê’_U21009 / -1
19‰¤ŒÃ’O’_U21815.1 / -2.3
20ŠâŒ©‘ò‰Íì‹ó’m211327 /
21ÂX‘å’JÂX206012.2 / -0.7
22—[’£‹ó’m20507.5 / -1.6
23O‘OÂX201012.6 / 0.2
24•ä•Ê’_U20006.6 / -1.5
25Ž´ÎŠâŽè200011.8 / -0.1
26ˆ°•Ê‹ó’m202294.9 / -2.8
27ŠpŠÙH“c190011.8 / 0.8
28X‹gŽRƒ_ƒ€H“c190014.8 / 0.4
29–ä•ʃIƒz[ƒcƒN181302.5 / -2.5
30ã‹n‰P“ú‚18907.6 / -1.9
31‰œ‹™ÎŽë1880 /
32”’˜V’_U18009 / -1.5
33[‰YÂX180015.8 / 2.3
34Š‹ŠªŠâŽè180014.6 / -1.6
35˜aЦãì18514 / -3.9
36ãìãì18513.4 / -5.2
37ˆ®ìãì182296 / -2.6
38‰_Γn“‡172106.4 / -0.9
39“oì‹ó’m171204.5 / -2.9
40Ž_ƒP“’ÂX17209.4 / -3.1
41ÂXÂX170012.3 / 1.4
42é˃P‘òÂX170015.3 / 0.6
43•x—Ç–ìãì170296.2 / -2.2
44—Y•ƒIƒz[ƒcƒN16902.2 / -4.4
45‹Ê쉷òH“c16209.2 / -2.1
46çÎÎŽë16007.4 / -1.5
47“Ϭ–q’_U16009.3 / -0.3
48Žº—–’_U16008.6 / 1.9
49–Ú•“ú‚1600 /
50’·–œ•”“n“‡16007.7 / -1.4
51”\‘ãH“c160015.3 / 2.1
52Ž­ŠpH“c160012 / 0.4
53“숢‘hŒF–{160023.6 / 13.9
54–y‰Á“àãì16512 / -5.9
55‹ó’m169272.8 / -4.4
56Šô“Ðãì167274.8 / -3.1
57ŽxЦ“àÎŽë152304.7 / -1.2
58‘ê“JÎŽë15703.8 / -3.4
59”ü‰S‹ó’m15005 / -1.7
60\˜a“cÂX150013.4 / 0.3
61‘峎›H“c150013.7 / 0.2
62­˜a‹ó’m1562 /
63‰¹]‹ó’m15130 /
64‘½“xŽu‹ó’m15031 /
65‰ºìãì141003.9 / -6.5
66–¼Šñãì14703.3 / -4.8
67ãŽD“à14409.6 / -3
68猬“n“‡1420 /
69‘ÑLò14108.4 / -2.3
70“’“cŠâŽè14109.9 / -0.6
71Œb’듇¼ÎŽë14007.8 / -1.5
72X“n“‡14008 / -0.6
73‘åŠÔÂX140010 / 1.8
74ŒÜŠìŒ´ÂX14009.6 / 0.6
75ŽOŒËÂX140014 / 0
76ŒÜé–ÚH“c140016.1 / 1.6
77H“cH“c140015.3 / 2.7
78·‰ªŠâŽè140014.4 / 1.1
79¼‹»•”ƒIƒz[ƒcƒN141313.4 / -6.5
80•‚“‡“»ƒIƒz[ƒcƒN14911.7 / -7
81“V–k“»ƒIƒz[ƒcƒN14911.7 / -7
82‰œ’†ŽRŠâŽè144110.7 / -1.5
83ÔˆäìŒãŽu14127 /
84‰Y‰P‹ó’m14127 /
85‹óÀ‘òÎŽë14027 /
86ŽëŸ“»ãì1413285.1 / -4.5
87“Œ_Šyãì140285.3 / -2.9
88Žõ“sŒãŽu140288 / 0.7
89ŠâŒ©‘ò‹ó’m140307 / -1
90Žé‹f“àãì13703.1 / -6.3
91—Y˜aH“c130015.6 / 1.2
92‘å–ì’†ŽR“n“‡13735.9 / -2.8
93‰œ–¶—§—¯–G13533.6 / -4.4
94—]ŽsŒãŽu132286 / -0.7
95‘êì‹ó’m131314.5 / -4.1
96–kŒ©Ž}K@’J121702.7 / -2.3
97‘êãƒIƒz[ƒcƒN12403.1 / -8.4
98‘å‘ê’_U12204.9 / -3.2
99êGžwŽR12208.7 / -1.2
100’†‹n‰P“ú‚12109.4 / -2.2
101L”ö120011 / -0.6
102‘åŠÝ’_U12007.9 / -1.5
103ŒFΓn“‡120010 / 1.2
104¡•ÊÂX12009.3 / 0.7
105˜e–ì‘òÂX120010.5 / 1.4
106ŠâŽè¼”öŠâŽè120013.1 / -0.9
107–kŽRŒ`ŠâŽè120011.2 / -2.3
108ˆ®Šxãì12231 /
109•¼“àŒãŽu12116.6 / -1.7
110”ŸŠÙ“n“‡120111.1 / 1.1
111¡‹àžwŽR12016.8 / -2
112‚Þ‚ÂÂX120110.9 / 0.6
113“ñŒËŠâŽè120113.7 / -1.1
114‘w‰_‹¬ãì1243 /
115ªŽºªŽº120235.7 / -0.5
116‰œ‘å“ñŒÒÎŽë12125 /
117–Ñ–³“»ŒãŽu126276.3 / -3.1
118’†“Ú•Ê@’J128283.3 / -6.8
119¬’MŒãŽu120287 / -0.1
120‰H–y—¯–G122294.5 / -1.6
121¬“Ú•Ê@’J1214302 / -8.4
122VŽÂ’ÃÎŽë122324.6 / -2
123‹¤˜aŒãŽu120328.3 / -1
124žwŽR1203210.3 / 3.1
125—D“¿’_U112003.7 / -4.3
126”ü—˜‰Í“»žwŽR111704.4 / -3.2
127Šì–ΕʌãŽu11305.2 / -3.2
128”ª‰_“n“‡11008.4 / -0.7
129’r–k“»11008.9 / -1.5
130Ž›“cŠâŽè110110.1 / -0.8
131“Œ’†ŽRŒãŽu111523.9 / -5.6
132‰F“o˜CƒIƒz[ƒcƒN1110244 / -3.3
133”ü‰lãì112294.7 / -3.9
134Œú“cÎŽë112314.9 / -1.9
135ˆî•ä“»ŒãŽu116324 / -1.8
136{’zžwŽR110336.5 / 0.5
137”ü[ãì10605.5 / -4.1
138V“¾10607.2 / -1.4
139‘åÀ“n“‡1000 /
140”ªŒËÂX100014.9 / 2
141Žð“cŽRŒ`100019.1 / 4.3
142ŽO‘“»10002.4 / -7.8
143‹ä’mˆÀŒãŽu10316.5 / -2.4
144‚¼“n“‡100110.5 / -1.4
145ŽO‘ãì101822.5 / -9.7
146ˆ¢Š¦ŒÎ”È‹ú˜H103265.4 / -3.9
147‰Ì“o@’J109282.3 / -7.2
148‰¡ìƒ_ƒ€ŽRŒ`10128 /
149‚Ê‚©‚т猹ò‹½104306.3 / -5.4
150¬’_U1023347.6 / -3
151–³ˆÓªÎŽë9903.9 / -5.3
152‘åŽ÷9308.6 / -2.2
153“’ìŠâŽè92015.3 / 0.1
154‹æŠEŠâŽè91012.1 / -2.6
155–H“c90018.5 / 0.8
156–Ú–¼“»ŒãŽu9101 /
157–ì•Ó’nÂX90113.1 / 2.5
158—…‰PªŽº95195.3 / -1
159‘oŠx‘ä‹ú˜H921272.9 / -7.3
160—¯–G—¯–G90295 / -1.2
161ìã94305.2 / -3.5
162¬‹à“’ÎŽë850 /
163‰èŽº8009.1 / -1.3
164Óà“ú‚80010.4 / 0.6
165–{‘‘H“c80020.2 / 2.3
166ŠâòŠâŽè80016.9 / 1.2
167–Ô‘–ƒIƒz[ƒcƒN85223.8 / -1.2
168‰“ŒyƒIƒz[ƒcƒN86253.7 / -5.6
169²˜CŠÔƒIƒz[ƒcƒN85252.9 / -5.7
170–ä•ʬŒüƒIƒz[ƒcƒN85272.1 / -2.3
171ŽO‚ÌŽRãì817283.8 / -4.7
172‰¹ˆÐŽq•{ãì88303.1 / -4.6
173Ζk“»ãì88301.9 / -10.3
174–{•Ê80307 / -0.4
175ƒCƒgƒ€ƒJƒIƒz[ƒcƒN89314.1 / -7.8
176‘ÑL813110.1 / -0.7
177‰Y‰Í“ú‚70010.3 / 0
178‹vŽœŠâŽè70016.6 / 0.7
179“c‘ãH“c700 /
180”’‘êƒIƒz[ƒcƒN7423.1 / -5.2
181ƒJƒ‹ƒVƒ…ƒiƒCãì71032.9 / -8.5
182–kŒ©“»ƒIƒz[ƒcƒN70292.6 / -3
183‰ŽR•Ê—¯–G73304.5 / -2.5
184–yf—¯–G70313.7 / -4.7
185ŽD–yÎŽë6019.1 / 0.5
186‹ž“s‹ž“s60324.1 / 11.7
187tŽRÎŽë655 /
188ª–k“»ªŽº61260.5 / -5.2
189ªŽº’†•W’ÃªŽº62254.4 / -0.8
190–ìã“»ƒIƒz[ƒcƒN6527-0.2 / -5.7
191‹îƒm“’‹{é622712.4 / -0.8
192’†•W’ÃªŽº60283.8 / -0.4
193–L•x@’J69293.4 / -2.8
194’†“O•Ê‹ú˜H67307.9 / -2.2
195ãŽm–y64305.9 / -3.6
196ŒÃ’O•Ê—¯–G6130 /
197Œú°ªŽº60303.5 / -1.5
198•W’ƒ‹ú˜H60304.7 / -0.4
199—¯•ÓåAƒIƒz[ƒcƒN64312.5 / -4.3
200ÎŽëÎŽë61324.7 / -2.2
201ŒŽŒ`‹ó’m6032 /
202‰Y–y5009.7 / -1
203“’‘òH“c50015.5 / 0.4
204ì“’‹ú˜H52243.2 / -3.4
205“’‚Ì‘ÐH“c522712.7 / -0.2
206Žu’ÃŽRŒ`512817 / 0
207’ß‹‹ú˜H54298.6 / -2.4
208‘¾“c‹ú˜H53304.4 / -1.2
209’t“à@’J4703.7 / -0.7
210ŽëìŽRŒ`40019.8 / 3.2
211‹àŽRŽRŒ`40111.9 / 0.1
212—–ž•ʃIƒz[ƒcƒN41254 / -3.9
213”’f‹ú˜H40259.1 / -1
214Õá^ŠâŽè4126 /
215—¤•Ê40263.6 / -4.8
216ŽÎ—¢ƒIƒz[ƒcƒN48275.2 / -3.4
217’ÕʃIƒz[ƒcƒN43283 / -4.9
218‹ú˜H‹ú˜H40297.8 / 0
219•ÊŠCªŽº41304.2 / -1
220‹ú–k“»‹ú˜H48312.7 / -5.5
221“V‰–—¯–G46312.9 / -1.8
222–kŒ©ƒIƒz[ƒcƒN43314 / -3.6
223•l‹SŽu•Ê@’J42313.8 / -4
224’ß‹u‹ú˜H40318 / -1.7
225’·ˆäŽRŒ`302719.4 / 0.7
226‰¡ŽèH“c20012.7 / 1.2
227‰“–ìŠâŽè20014.1 / -0.9
228–kãŠâŽè20015.3 / 1.9
229‹ùˆøŽRŒ`200 /
230‘å’©L“‡20424.4 / 6.5
231ŽRŒûŽRŒû20527 / 11.5
232‹{é202717.8 / 0.1
233Œü’¬ŽRŒ`202812.6 / -0.3
234‘åˆä‘òŽRŒ`203015.2 / -1.7
235‹{ŒÃŠâŽè10018.1 / 3.3
236•IÜŽRŒ`102816.6 / -1
237‹àŽR•Ÿ“‡112914.6 / -0.2
238ŽRŒ`103113.5 / 0.6
239—–‰zŒãŽu12355.8 / -1.7
240‘å“ñŒÒÎŽë1236 /
(C) 2007-2025 PowderSearch.JP