ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–î—§H“c351208.3 / -0.3
2‹´êŠâŽè324012.5 / -0.3
3“숢‘hŒF–{320023.6 / 13.9
4–Ñ–³ÂX290011.1 / -1.3
5“ú‚“ú‚28705.6 / -2.1
6‘鑃H“c280011.6 / 0.4
7ó£Îìƒ_ƒ€ÂX27009 / -0.5
8¼”öŠâŽè2700 /
9芥ãì26704.2 / -3.4
10ÂX‘å’JÂX266012.2 / -0.7
11ˆ®“ú‚2600 /
12’ôƒPŠÖÂX260010.4 / -0.6
13O‘OÂX241012.6 / 0.2
14ˆ¢m‡H“c241012.8 / -0.2
15‰¤ŒÃ’O’_U23905.1 / -2.3
16–ì’Ë23405.8 / -3.6
17‹Êìƒ_ƒ€H“c23108.8 / -0.9
18“o•Ê’_U23009 / -1
19¼ìŠâŽè230012 / -0.8
20ã‹n‰P“ú‚22907.6 / -1.9
21g—tŽR‹ó’m2250 /
22Ž_ƒP“’ÂX22209.4 / -3.1
23ˆÀ•½’_U2200 /
24ÂXÂX220012.3 / 1.4
25é˃P‘òÂX220015.3 / 0.6
26ŠpŠÙH“c220011.8 / 0.8
27‘峎›H“c220013.7 / 0.2
28Ž´ÎŠâŽè220011.8 / -0.1
29X‹gŽRƒ_ƒ€H“c220014.8 / 0.4
30—[’£‹ó’m21507.5 / -1.6
31•ä•Ê’_U21005.7 / -1.5
32‹àŽR“»ãì211014.6 / -3.6
33ŠâŒ©‘ò‰Íì‹ó’m211228 /
34“oì‹ó’m201304.5 / -2.9
35”’˜V’_U20009 / -1.5
36–Ú•“ú‚2000 /
37[‰YÂX200015.8 / 2.3
38ˆ°•Ê‹ó’m202304.9 / -2.8
39‹Ê쉷òH“c19209.2 / -2.1
40“’“cŠâŽè19109.9 / -0.6
41”\‘ãH“c190015.3 / 2.1
42‰_Γn“‡182106.4 / -0.9
43–ä•ʃIƒz[ƒcƒN181301.8 / -2.5
44çÎÎŽë18007.4 / -1.5
45“Ϭ–q’_U18009.3 / -0.3
46Žº—–’_U18008.6 / 1.9
47·‰ªŠâŽè180013.4 / 1.1
48‰œ‹™ÎŽë1881 /
49Š‹ŠªŠâŽè180114.6 / -1.6
50˜aЦãì18522.1 / -3.9
51ãìãì18522.1 / -5.2
52ˆ®ìãì182305.4 / -2.6
53’·–œ•”“n“‡17007.7 / -1.4
54ŒÜŠìŒ´ÂX17009.6 / 0.6
55Ž­ŠpH“c170012 / 0.4
56•x—Ç–ìãì170306.2 / -2.2
57ŽxЦ“àÎŽë162304.7 / -1.2
58‘ê“JÎŽë16803.7 / -3.4
59ãŽD“à16509.6 / -3
60\˜a“cÂX160013.1 / 0.3
61ŽOŒËÂX160014 / 0
62H“cH“c160015.3 / 2.7
63—Y˜aH“c160015.6 / 1.2
64—Y•ƒIƒz[ƒcƒN161011.6 / -4.4
65–y‰Á“àãì16522 / -5.9
66‹ó’m1610282.8 / -4.4
67Šô“Ðãì167284.8 / -3.1
68‘å–ì’†ŽR“n“‡15705.9 / -2.8
69猬“n“‡1520 /
70X“n“‡15008 / -0.6
71ŒÜé–ÚH“c150016.1 / 1.6
72”ü‰S‹ó’m15014.7 / -1.7
73­˜a‹ó’m1563 /
74‰¹]‹ó’m15131 /
75‘½“xŽu‹ó’m15032 /
76–kŒ©Ž}K@’J141702.5 / -2.3
77‰œ’†ŽRŠâŽè144010.7 / -1.5
78“’ìŠâŽè143015.3 / 0.1
79‘ÑLò14208.4 / -2.3
80êGžwŽR14208.7 / -1.2
81’†‹n‰P“ú‚14109.4 / -2.2
82L”ö14009.3 / -0.6
83¡•ÊÂX14009.3 / 0.7
84˜e–ì‘òÂX140010 / 1.4
85–{‘‘H“c140020.2 / 2.3
86–H“c140018.5 / 0.8
87Žð“cŽRŒ`140019.1 / 4.3
88‰ºìãì14912.7 / -6.5
89–¼Šñãì14713.1 / -4.8
90Œb’듇¼ÎŽë14017.8 / -1.5
91‘åŠÔÂX14019.7 / 1.8
92¼‹»•”ƒIƒz[ƒcƒN141322.2 / -6.5
93•‚“‡“»ƒIƒz[ƒcƒN14921.7 / -7
94“V–k“»ƒIƒz[ƒcƒN14921.7 / -7
95ÔˆäìŒãŽu14128 /
96‰Y‰P‹ó’m14128 /
97‹óÀ‘òÎŽë14028 /
98ŽëŸ“»ãì1415294 / -4.8
99“Œ_Šyãì140293.8 / -2.9
100Žõ“sŒãŽu140298 / 0.7
101ŠâŒ©‘ò‹ó’m140315.4 / -1
102‘å‘ê’_U13204.9 / -3.2
103”ŸŠÙ“n“‡130010.7 / 1.1
104–ì•Ó’nÂX130013.1 / 2.5
105“ñŒËŠâŽè130013.6 / -1.1
106’r–k“»13008.9 / -1.5
107Žé‹f“àãì13711.9 / -6.3
108‰œ–¶—§—¯–G13543.6 / -4.4
109—]ŽsŒãŽu132296 / -0.7
110‘êì‹ó’m131323.7 / -4.1
111—D“¿’_U121903.7 / -4.3
112‰F“o˜CƒIƒz[ƒcƒN121104 / -3.3
113Šì–ΕʌãŽu12305.2 / -3.2
114‘åŠÝ’_U12007.9 / -1.5
115‘åÀ“n“‡1200 /
116‚Þ‚ÂÂX120010.9 / 0.6
117”ªŒËÂX120014.9 / 2
118ŠâŽè¼”öŠâŽè120013.1 / -0.9
119‘êãƒIƒz[ƒcƒN12511.8 / -8.4
120ŒFΓn“‡120110 / 1.2
121–kŽRŒ`ŠâŽè120111.2 / -2.3
122ˆ®Šxãì12232 /
123•¼“àŒãŽu12126.6 / -1.7
124¡‹àžwŽR12026.8 / -2
125‘w‰_‹¬ãì1244 /
126ªŽºªŽº120245.7 / -0.5
127‰œ‘å“ñŒÒÎŽë12126 /
128–Ñ–³“»ŒãŽu126286.3 / -3.1
129’†“Ú•Ê@’J129293.3 / -6.8
130¬’MŒãŽu120297 / -0.1
131‰H–y—¯–G122304.5 / -1.6
132¬“Ú•Ê@’J1215312 / -8.4
133VŽÂ’ÃÎŽë123334.6 / -2
134‹¤˜aŒãŽu120338.3 / -1
135žwŽR1203310.3 / 3.1
136‹æŠEŠâŽè111012.1 / -2.6
137‚¼“n“‡110010.5 / -1.4
138”ü—˜‰Í“»žwŽR111714.4 / -3.2
139”ª‰_“n“‡11017.9 / -0.7
140Ž›“cŠâŽè110210.1 / -0.8
141“Œ’†ŽRŒãŽu111533.9 / -5.6
142”ü‰lãì112303.2 / -3.9
143Œú“cÎŽë112324.9 / -1.9
144ˆî•ä“»ŒãŽu116334 / -1.8
145{’zžwŽR110346.5 / 0.5
146–³ˆÓªÎŽë10803.9 / -5.3
147V“¾10707.1 / -1.8
148”ü[ãì10603.3 / -4.1
149—…‰PªŽº10505.3 / -1.4
150‘åŽ÷10408.4 / -2.2
151–{•Ê10007 / -0.8
152‰èŽº10009.1 / -1.5
153Óà“ú‚100010.4 / 0.6
154ŽO‘“»10012.4 / -7.8
155‹ä’mˆÀŒãŽu10326.5 / -2.4
156ŽO‘ãì101832.5 / -9.7
157ˆ¢Š¦ŒÎ”È‹ú˜H103275.4 / -3.9
158‰Ì“o@’J1010292.3 / -7.2
159‰¡ìƒ_ƒ€ŽRŒ`10129 /
160‚Ê‚©‚т猹ò‹½104316.3 / -5.4
161¬’_U1023357.6 / -3
162–Ú–¼“»ŒãŽu992 /
163‘oŠx‘ä‹ú˜H920282.9 / -7.3
164—¯–G—¯–G90304 / -1.2
165ìã95315.2 / -3.5
166‘ÑL83010.1 / -0.8
167“’‚Ì‘ÐH“c82012.7 / -0.2
168‰Y‰Í“ú‚80010.3 / 0
169“’‘òH“c80015.5 / 0.4
170¬‹à“’ÎŽë851 /
171ŠâòŠâŽè80116.9 / 1.2
172–Ô‘–ƒIƒz[ƒcƒN85233.8 / -1.2
173‰“ŒyƒIƒz[ƒcƒN86262.9 / -5.6
174²˜CŠÔƒIƒz[ƒcƒN85262.8 / -5.7
175–ä•ʬŒüƒIƒz[ƒcƒN85281.4 / -2.3
176ŽO‚ÌŽRãì817293.8 / -4.7
177‰¹ˆÐŽq•{ãì88312.4 / -4.6
178Ζk“»ãì88311.9 / -10.3
179ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88324.1 / -7.8
180‹vŽœŠâŽè70116.6 / 0.7
181“c‘ãH“c701 /
182”’‘êƒIƒz[ƒcƒN7433 / -5.2
183ƒJƒ‹ƒVƒ…ƒiƒCãì7942.9 / -8.5
184–kŒ©“»ƒIƒz[ƒcƒN70302.6 / -3
185‰ŽR•Ê—¯–G73314.5 / -2.5
186–yf—¯–G70323.7 / -4.7
187”’f‹ú˜H6009.1 / -1
188‰Y–y6009.7 / -1
189‰¡ŽèH“c60012.7 / 1.2
190–kãŠâŽè60014.3 / 1.9
191‹àŽRŽRŒ`60011.9 / 0.1
192ŽD–yÎŽë6029.1 / 0.5
193‹ž“s‹ž“s60424.1 / 11.7
194tŽRÎŽë656 /
195ª–k“»ªŽº61270.5 / -5.2
196ªŽº’†•W’ÃªŽº62264.4 / -1.3
197–ìã“»ƒIƒz[ƒcƒN6628-0.2 / -5.7
198‹îƒm“’‹{é622812.4 / -0.8
199’†•W’ÃªŽº60293.8 / -0.9
200–L•x@’J69303.4 / -2.8
201’†“O•Ê‹ú˜H67317.9 / -2.2
202ãŽm–y63315.9 / -3.6
203ŒÃ’O•Ê—¯–G6131 /
204Œú°ªŽº60313.5 / -1.5
205•W’ƒ‹ú˜H60314.7 / -0.4
206—¯•ÓåAƒIƒz[ƒcƒN64322.2 / -4.3
207ÎŽëÎŽë61334.7 / -2.2
208ŒŽŒ`‹ó’m6033 /
209’ß‹u‹ú˜H5008 / -1.7
210ŽëìŽRŒ`50019.8 / 3.2
211ì“’‹ú˜H53253.2 / -3.4
212Žu’ÃŽRŒ`512917 / 0
213’ß‹‹ú˜H54308.6 / -2.4
214‘¾“c‹ú˜H54313.9 / -1.2
215Õá^ŠâŽè410 /
216’t“à@’J4813.1 / -0.7
217—–ž•ʃIƒz[ƒcƒN41264 / -3.9
218—¤•Ê40273.6 / -4.8
219ŽÎ—¢ƒIƒz[ƒcƒN48285.2 / -3.4
220’ÕʃIƒz[ƒcƒN43292.1 / -4.9
221‹ú˜H‹ú˜H40307.5 / 0
222•ÊŠCªŽº41313.5 / -1
223‹ú–k“»‹ú˜H48322.7 / -5.5
224“V‰–—¯–G46322.9 / -1.8
225•l‹SŽu•Ê@’J42323.8 / -4
226–kŒ©ƒIƒz[ƒcƒN42323.7 / -3.6
227ŒŽŽRƒ_ƒ€ŽRŒ`326021.4 / 1.9
228‰“–ìŠâŽè30014.1 / -0.9
229’·ˆäŽRŒ`302819.4 / 0.7
230‹{ŒÃŠâŽè20018.1 / 3.3
231ŽRŒ`20013.5 / 0.6
232‹ùˆøŽRŒ`200 /
233•IÜŽRŒ`20016.6 / -1
234ŽRŒûŽRŒû20027 / 11.5
235‘å’©L“‡20524.4 / 6.5
236‹{é202817.8 / 0.1
237Œü’¬ŽRŒ`202912.6 / -0.3
238‘åˆä‘òŽRŒ`203115.2 / -1.7
239‹àŽR•Ÿ“‡113014.6 / -0.2
240—–‰zŒãŽu12365.8 / -1.7
241‘å“ñŒÒÎŽë1237 /
(C) 2007-2025 PowderSearch.JP