ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{420023.6 / 13.9
2–î—§H“c381208.3 / -0.3
3‹´êŠâŽè344012.5 / -0.3
4ó£Îìƒ_ƒ€ÂX31009 / -0.5
5–Ñ–³ÂX310011.1 / -1.3
6ÂX‘å’JÂX306012.2 / -0.7
7‘鑃H“c290011.6 / 0.4
8“ú‚“ú‚28705.6 / -2.1
9Ž_ƒP“’ÂX28209.4 / -3.1
10’ôƒPŠÖÂX280010.4 / -0.6
11ˆ®“ú‚2700 /
12O‘OÂX270012.6 / 0.2
13¼”öŠâŽè2701 /
14‰¤ŒÃ’O’_U261005.1 / -2.3
15ã‹n‰P“ú‚261007.6 / -1.9
16芥ãì26704.2 / -3.4
17–Ú•“ú‚2600 /
18‹Êìƒ_ƒ€H“c25108.8 / -0.9
19ŠpŠÙH“c250011.8 / 0.8
20–ì’Ë24505.8 / -3.6
21ˆÀ•½’_U2400 /
22“o•Ê’_U24009 / -1
23ÂXÂX240012.3 / 1.4
24é˃P‘òÂX240015.3 / 0.6
25Ž´ÎŠâŽè240011.8 / -0.1
26¼ìŠâŽè240012 / -0.8
27ˆ¢m‡H“c241112.8 / -0.2
28“oì‹ó’m231304.5 / -2.9
29g—tŽR‹ó’m2350 /
30•ä•Ê’_U23005.7 / -1.5
31‹àŽR“»ãì221004.6 / -3.6
32—[’£‹ó’m22507.5 / -1.6
33”’˜V’_U22009 / -1.5
34[‰YÂX220015.8 / 2.3
35‘峎›H“c220013.7 / 0.2
36Žð“cŽRŒ`220019.1 / 4.3
37X‹gŽRƒ_ƒ€H“c220114.8 / 0.4
38ŠâŒ©‘ò‰Íì‹ó’m211229 /
39“’“cŠâŽè20109.9 / -0.6
40Žº—–’_U20008 / 1.9
41”\‘ãH“c200015.3 / 2.1
42·‰ªŠâŽè200013.4 / 1.1
43ˆ°•Ê‹ó’m202314.9 / -2.8
44–ä•ʃIƒz[ƒcƒN191301.3 / -2.5
45‹Ê쉷òH“c19219.2 / -2.1
46’†‹n‰P“ú‚18109.4 / -2.2
47çÎÎŽë18007.4 / -1.5
48“Ϭ–q’_U18009.3 / -0.3
49ŒÜŠìŒ´ÂX18009.6 / 0.6
50Ž­ŠpH“c180012 / 0.4
51–H“c180018.5 / 0.8
52‰_Γn“‡182216.4 / -0.9
53‰œ‹™ÎŽë1882 /
54Š‹ŠªŠâŽè180214.6 / -1.6
55˜aЦãì18531.7 / -3.9
56ãìãì18531.8 / -5.2
57ˆ®ìãì182314 / -2.6
58ŽxЦ“àÎŽë172304.7 / -1.2
59‘ê“JÎŽë17803.7 / -3.4
60ãŽD“à17609.6 / -3
61猬“n“‡1720 /
62\˜a“cÂX170013.1 / 0.3
63ŽOŒËÂX170014 / 0
64—Y˜aH“c170015.6 / 1.2
65’·–œ•”“n“‡17017.7 / -1.4
66•x—Ç–ìãì170316.2 / -2.2
67­˜a‹ó’m1670 /
68‘å–ì’†ŽR“n“‡16705.9 / -2.8
69‘ÑLò16308.4 / -2.3
70êGžwŽR16208.7 / -1.2
71L”ö16009.3 / -0.6
72X“n“‡16008 / -0.6
73H“cH“c160115.3 / 2.7
74—Y•ƒIƒz[ƒcƒN161021.6 / -4.4
75–y‰Á“àãì16632 / -5.9
76‹ó’m1610292.8 / -4.4
77Šô“Ðãì167294.8 / -3.1
78–kŒ©Ž}K@’J151702.2 / -2.3
79”ŸŠÙ“n“‡150010.7 / 1.1
80‘åŠÔÂX15009.7 / 1.8
81¡•ÊÂX15009.3 / 0.7
82˜e–ì‘òÂX150010 / 1.4
83’r–k“»15008.9 / -1.5
84ŒÜé–ÚH“c150116.1 / 1.6
85”ü‰S‹ó’m15024.7 / -1.7
86‰¹]‹ó’m15132 /
87‘½“xŽu‹ó’m15033 /
88–¼Šñãì14703.1 / -4.8
89‰œ’†ŽRŠâŽè144010.7 / -1.5
90‘å‘ê’_U14204.9 / -3.2
91‹æŠEŠâŽè141012.1 / -2.6
92Œb’듇¼ÎŽë14007.8 / -1.5
93–ì•Ó’nÂX140013.1 / 2.5
94–{‘‘H“c140020.2 / 2.3
95“ñŒËŠâŽè140013.6 / -1.1
96“’ìŠâŽè143115.3 / 0.1
97‰ºìãì14922.5 / -6.5
98¼‹»•”ƒIƒz[ƒcƒN141431.4 / -6.5
99•‚“‡“»ƒIƒz[ƒcƒN14931.7 / -7
100“V–k“»ƒIƒz[ƒcƒN14931.7 / -7
101ÔˆäìŒãŽu14129 /
102‰Y‰P‹ó’m14129 /
103‹óÀ‘òÎŽë14029 /
104ŽëŸ“»ãì1415303.1 / -4.8
105“Œ_Šyãì140302.9 / -2.9
106Žõ“sŒãŽu140308 / 0.7
107ŠâŒ©‘ò‹ó’m140325 / -1
108—D“¿’_U131803.7 / -4.3
109ŠâŽè¼”öŠâŽè130013.1 / -0.9
110Žé‹f“àãì13621.4 / -6.3
111‰œ–¶—§—¯–G13553.6 / -4.4
112—]ŽsŒãŽu132306 / -0.7
113‘êì‹ó’m131333.7 / -4.1
114‘åŽ÷12408.4 / -2.2
115Šì–ΕʌãŽu12305.2 / -3.2
116Óà“ú‚120010.4 / 0.6
117”ª‰_“n“‡12007 / -0.7
118‘åÀ“n“‡1200 /
119‚¼“n“‡120010.5 / -1.4
120žwŽR12009.7 / 3.1
121‚Þ‚ÂÂX120010.9 / 0.6
122‰F“o˜CƒIƒz[ƒcƒN121114 / -3.3
123‘åŠÝ’_U12017.9 / -1.5
124”ªŒËÂX120114.9 / 2
125‘êãƒIƒz[ƒcƒN12520.8 / -8.4
126ŒFΓn“‡120210 / 1.2
127–kŽRŒ`ŠâŽè120211.2 / -2.3
128ˆ®Šxãì12233 /
129•¼“àŒãŽu12136.6 / -1.7
130¡‹àžwŽR12136.8 / -2
131‘w‰_‹¬ãì1245 /
132ªŽºªŽº120255.7 / -0.5
133‰œ‘å“ñŒÒÎŽë12127 /
134–Ñ–³“»ŒãŽu126296.3 / -3.1
135’†“Ú•Ê@’J129303.3 / -6.8
136¬’MŒãŽu120307 / -0.1
137‰H–y—¯–G122314.5 / -1.6
138¬“Ú•Ê@’J1216322 / -8.4
139VŽÂ’ÃÎŽë123344.6 / -2
140‹¤˜aŒãŽu120348.3 / -1
141V“¾11807.1 / -1.9
142‰Y‰Í“ú‚110010.3 / 0
143”ü—˜‰Í“»žwŽR111624.4 / -3.2
144Ž›“cŠâŽè110310.1 / -0.8
145“Œ’†ŽRŒãŽu111543.9 / -5.6
146”ü‰lãì111313.2 / -3.9
147Œú“cÎŽë112334.9 / -1.9
148ˆî•ä“»ŒãŽu116344 / -1.8
149{’zžwŽR110357.1 / 0.5
150—…‰PªŽº10505.3 / -1.4
151ìã10505.2 / -3.5
152‘ÑL104010.1 / -0.9
153–{•Ê10007 / -1.1
154‰èŽº10009.1 / -1.7
155“’‘òH“c100015.5 / 0.4
156–³ˆÓªÎŽë10813.9 / -5.3
157”ü[ãì10612.7 / -4.1
158ŽO‘“»10022.4 / -7.8
159‹ä’mˆÀŒãŽu10336.5 / -2.4
160ŽO‘ãì101842.5 / -9.7
161ˆ¢Š¦ŒÎ”È‹ú˜H103285.4 / -3.9
162‰Ì“o@’J1010302.3 / -7.2
163‰¡ìƒ_ƒ€ŽRŒ`10130 /
164‚Ê‚©‚т猹ò‹½104326.3 / -5.4
165¬’_U1023366.6 / -3
166–Ú–¼“»ŒãŽu983 /
167‘oŠx‘ä‹ú˜H918292.9 / -7.3
168—¯–G—¯–G90313.8 / -1.2
169‰¡ŽèH“c80012.7 / 1.2
170ŽëìŽRŒ`80019.8 / 3.2
171“’‚Ì‘ÐH“c82112.7 / -0.2
172¬‹à“’ÎŽë852 /
173ŠâòŠâŽè80216.9 / 1.2
174–Ô‘–ƒIƒz[ƒcƒN85243.8 / -1.2
175‰“ŒyƒIƒz[ƒcƒN86272.9 / -5.6
176²˜CŠÔƒIƒz[ƒcƒN85272.8 / -5.7
177–ä•ʬŒüƒIƒz[ƒcƒN85291.1 / -2.3
178ŽO‚ÌŽRãì817303.8 / -4.7
179‰¹ˆÐŽq•{ãì88322.4 / -4.6
180Ζk“»ãì88321.9 / -10.3
181ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88334.1 / -7.8
182ãŽm–y7405.9 / -3.6
183”’f‹ú˜H7109.1 / -1
184‰Y–y7009.7 / -1
185–kãŠâŽè70014.3 / 1.9
186‚–ìL“‡70022.4 / 5.1
187‹vŽœŠâŽè70216.6 / 0.7
188“c‘ãH“c702 /
189”’‘êƒIƒz[ƒcƒN7443 / -5.2
190ƒJƒ‹ƒVƒ…ƒiƒCãì7952.9 / -8.5
191–kŒ©“»ƒIƒz[ƒcƒN70312.6 / -3
192‰ŽR•Ê—¯–G73324.5 / -2.5
193–yf—¯–G70333.7 / -4.7
194’t“à@’J6903.1 / -0.7
195’†“O•Ê‹ú˜H6707.9 / -2.2
196‘¾“c‹ú˜H6303.9 / -1.2
197’ß‹u‹ú˜H6008 / -1.7
198‹àŽRŽRŒ`60011.9 / 0.1
199ŽD–yÎŽë6039.1 / 0.5
200‹ž“s‹ž“s60524.1 / 11.7
201tŽRÎŽë657 /
202ª–k“»ªŽº61380.5 / -5.2
203ªŽº’†•W’ÃªŽº62274.4 / -1.5
204–ìã“»ƒIƒz[ƒcƒN6629-0.2 / -5.7
205‹îƒm“’‹{é622912.4 / -0.8
206’†•W’ÃªŽº60303.8 / -1.1
207–L•x@’J69313.4 / -2.8
208ŒÃ’O•Ê—¯–G6132 /
209Œú°ªŽº60323.5 / -1.5
210•W’ƒ‹ú˜H60324.7 / -0.4
211—¯•ÓåAƒIƒz[ƒcƒN64332.2 / -4.3
212ÎŽëÎŽë61344.7 / -2.2
213ŒŽŒ`‹ó’m6034 /
214ŽRŒûŽRŒû50027 / 11.5
215ì“’‹ú˜H53263.2 / -3.4
216Žu’ÃŽRŒ`513017 / 0
217’ß‹‹ú˜H54318.6 / -2.4
218‰“–ìŠâŽè40014.1 / -0.9
219‹ùˆøŽRŒ`400 /
220‘å’©L“‡40024.4 / 6.5
221Ô–¼“‡ª40021.1 / 12.6
222Õá^ŠâŽè411 /
223—–ž•ʃIƒz[ƒcƒN41274 / -3.9
224—¤•Ê40283.6 / -4.8
225ŽÎ—¢ƒIƒz[ƒcƒN48295.2 / -3.4
226’ÕʃIƒz[ƒcƒN43302.1 / -4.9
227‹ú˜H‹ú˜H40317.5 / 0
228•ÊŠCªŽº41323.5 / -1
229‹ú–k“»‹ú˜H47332.7 / -5.5
230“V‰–—¯–G46332.9 / -1.8
231•l‹SŽu•Ê@’J42333.1 / -4
232–kŒ©ƒIƒz[ƒcƒN42332.5 / -3.6
233‘½—¢’¹Žæ300 /
234ŒŽŽRƒ_ƒ€ŽRŒ`326121.4 / 1.9
235’·ˆäŽRŒ`302919.4 / 0.7
236ŠJ“c‚Œ´’·–ì21017.6 / -2.1
237¼]“‡ª20027.2 / 10.2
238•䓇ª20025 / 8.2
239Œ®Š|“»’¹Žæ200 /
240‹{ŒÃŠâŽè20118.1 / 3.3
241ŽRŒ`20113.5 / 0.6
242•IÜŽRŒ`20116.6 / -1
243‹{é202917.8 / 0.1
244Œü’¬ŽRŒ`203012.6 / -0.3
245‘åˆä‘òŽRŒ`203215.2 / -1.7
246”ª”¦L“‡110 /
247‹àŽR•Ÿ“‡113114.6 / -0.2
248—–‰zŒãŽu12375.8 / -1.7
249‘å“ñŒÒÎŽë1238 /
(C) 2007-2025 PowderSearch.JP