ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{540023.6 / 13.9
2–î—§H“c411208.3 / -0.3
3‘鑃H“c340011.6 / 0.4
4‹´êŠâŽè344112.5 / -0.3
5ÂX‘å’JÂX336012.2 / -0.7
6–Ú•“ú‚3300 /
7ó£Îìƒ_ƒ€ÂX33009 / -0.5
8ã‹n‰P“ú‚311007.6 / -1.9
9–Ñ–³ÂX310111.1 / -1.3
10Ž_ƒP“’ÂX30209.4 / -3.1
11’ôƒPŠÖÂX300010.4 / -0.6
12“ú‚“ú‚29705.6 / -2.1
13‰¤ŒÃ’O’_U281005.1 / -2.3
14芥ãì28704.2 / -3.4
15ˆ®“ú‚2800 /
16ÂXÂX280012.3 / 1.4
17é˃P‘òÂX280015.3 / 0.6
18O‘OÂX280012.6 / 0.2
19Žð“cŽRŒ`270019.1 / 4.3
20¼”öŠâŽè2702 /
21–ì’Ë26505.8 / -3.6
22“oì‹ó’m251304.5 / -2.9
23“o•Ê’_U25009 / -1
24[‰YÂX250015.8 / 2.3
25‹Êìƒ_ƒ€H“c25118.8 / -0.9
26ŠpŠÙH“c250111.8 / 0.8
27g—tŽR‹ó’m2450 /
28ˆÀ•½’_U2400 /
29•ä•Ê’_U24005.7 / -1.5
30”\‘ãH“c240015.3 / 2.1
31Ž´ÎŠâŽè240111.8 / -0.1
32¼ìŠâŽè240112 / -0.8
33ˆ¢m‡H“c241212.8 / -0.2
34‹àŽR“»ãì231004.6 / -3.6
35“’“cŠâŽè22109.9 / -0.6
36—[’£‹ó’m22517.5 / -1.6
37”’˜V’_U22019 / -1.5
38‘峎›H“c220113.7 / 0.2
39X‹gŽRƒ_ƒ€H“c220214.8 / 0.4
40’†‹n‰P“ú‚21109.4 / -2.2
41ŠâŒ©‘ò‰Íì‹ó’m211230 /
42L”ö20009.3 / -0.6
43Žº—–’_U20008 / 1.9
44ŒÜŠìŒ´ÂX20009.6 / 0.6
45–H“c200018.5 / 0.8
46·‰ªŠâŽè200013.4 / 1.1
47’r–k“»20008.9 / -1.5
48ˆ°•Ê‹ó’m202324.9 / -2.8
49“Ϭ–q’_U19009.3 / -0.3
50Ž­ŠpH“c190012 / 0.4
51–ä•ʃIƒz[ƒcƒN191311.2 / -2.5
52‹Ê쉷òH“c19229.2 / -2.1
53ãŽD“à18609.6 / -3
54猬“n“‡1820 /
55çÎÎŽë18007.4 / -1.5
56\˜a“cÂX180013.1 / 0.3
57—Y˜aH“c180015.6 / 1.2
58‰_Γn“‡181926.4 / -0.9
59‰œ‹™ÎŽë1883 /
60Š‹ŠªŠâŽè180314.6 / -1.6
61˜aЦãì18541.2 / -3.9
62ãìãì18541.8 / -5.2
63ˆ®ìãì183323.5 / -2.6
64—Y•ƒIƒz[ƒcƒN171001.6 / -4.4
65“’ìŠâŽè173015.3 / 0.1
66ŽxЦ“àÎŽë172314.7 / -1.2
67‘ê“JÎŽë17813.7 / -3.4
68ŽOŒËÂX170114 / 0
69’·–œ•”“n“‡17027.7 / -1.4
70•x—Ç–ìãì170326.2 / -2.2
71‘ÑLò16308.4 / -2.3
72êGžwŽR16208.7 / -1.2
73”ŸŠÙ“n“‡160010.7 / 1.1
74‘åŠÔÂX16009.7 / 1.8
75¡•ÊÂX16009.3 / 0.7
76˜e–ì‘òÂX160010 / 1.4
77H“cH“c160015.3 / 2.7
78‘å–ì’†ŽR“n“‡16815.9 / -2.8
79­˜a‹ó’m1671 /
80X“n“‡16018 / -0.6
81–y‰Á“àãì16642 / -5.9
82‹ó’m1610302.8 / -4.4
83Šô“Ðãì167304.8 / -3.1
84–kŒ©Ž}K@’J151712.2 / -2.3
85ŒÜé–ÚH“c150216.1 / 1.6
86”ü‰S‹ó’m15034.7 / -1.7
87‰¹]‹ó’m15133 /
88‘½“xŽu‹ó’m15034 /
89ŠâŒ©‘ò‹ó’m14005 / -1
90‰Y‰Í“ú‚140010.3 / 0
91‚¼“n“‡140010.5 / -1.4
92žwŽR14009.6 / 3.1
93‚Þ‚ÂÂX140010.9 / 0.6
94–ì•Ó’nÂX140013.1 / 2.5
95–¼Šñãì14713.1 / -4.8
96‰œ’†ŽRŠâŽè144110.7 / -1.5
97‘å‘ê’_U14214.9 / -3.2
98‹æŠEŠâŽè141112.1 / -2.6
99Œb’듇¼ÎŽë14017.8 / -1.5
100–{‘‘H“c140120.2 / 2.3
101“ñŒËŠâŽè140113.6 / -1.1
102‰ºìãì14932.5 / -6.5
103¼‹»•”ƒIƒz[ƒcƒN141441.4 / -6.5
104•‚“‡“»ƒIƒz[ƒcƒN14941.7 / -7
105“V–k“»ƒIƒz[ƒcƒN14941.7 / -7
106ÔˆäìŒãŽu14130 /
107‰Y‰P‹ó’m14130 /
108‹óÀ‘òÎŽë14030 /
109ŽëŸ“»ãì1417312.6 / -4.8
110“Œ_Šyãì140312.9 / -2.9
111Žõ“sŒãŽu140318 / 0.7
112ŽëìŽRŒ`130019.8 / 3.2
113—D“¿’_U131813.7 / -4.3
114ŠâŽè¼”öŠâŽè130113.1 / -0.9
115Žé‹f“àãì13631.2 / -6.3
116‰œ–¶—§—¯–G13562.8 / -4.4
117—]ŽsŒãŽu132316 / -0.7
118‘êì‹ó’m131343.7 / -4.1
119”ü—˜‰Í“»žwŽR121604.4 / -3.2
120V“¾12907.1 / -1.9
121‘åŽ÷12408.4 / -2.2
122–{•Ê12107 / -1.2
123Óà“ú‚120010.4 / 0.6
124“’‘òH“c120015.5 / 0.4
125Šì–ΕʌãŽu12315.2 / -3.2
126”ª‰_“n“‡12017 / -0.7
127‘åÀ“n“‡1201 /
128‰F“o˜CƒIƒz[ƒcƒN121124 / -3.3
129‘åŠÝ’_U12027.9 / -1.5
130”ªŒËÂX120214.9 / 2
131‘êãƒIƒz[ƒcƒN12530.8 / -8.4
132ŒFΓn“‡120310 / 1.2
133–kŽRŒ`ŠâŽè120311.2 / -2.3
134ˆ®Šxãì12234 /
135•¼“àŒãŽu12146.6 / -1.7
136¡‹àžwŽR12146.8 / -2
137‘w‰_‹¬ãì1246 /
138ªŽºªŽº120265.7 / -0.6
139‰œ‘å“ñŒÒÎŽë12128 /
140–Ñ–³“»ŒãŽu126306.3 / -3.1
141’†“Ú•Ê@’J129313.3 / -6.8
142¬’MŒãŽu120317 / -0.1
143‰H–y—¯–G122324.5 / -1.6
144¬“Ú•Ê@’J1216332 / -8.4
145VŽÂ’ÃÎŽë123354.6 / -2
146‹¤˜aŒãŽu120358.3 / -1
147‰èŽº11109.1 / -1.7
148Ž›“cŠâŽè110410.1 / -0.8
149“Œ’†ŽRŒãŽu111553.9 / -5.6
150”ü‰lãì111323.2 / -3.9
151Œú“cÎŽë112344.9 / -1.9
152ˆî•ä“»ŒãŽu116354 / -1.8
153{’zžwŽR110367.1 / 0.5
154‘ÑL104010.1 / -0.9
155‰¡ŽèH“c100012.7 / 1.2
156—…‰PªŽº10615.3 / -1.4
157ìã10615.2 / -3.5
158–³ˆÓªÎŽë10823.9 / -5.3
159”ü[ãì10622.7 / -4.1
160ŽO‘“»10032.4 / -7.8
161‹ä’mˆÀŒãŽu10346.5 / -2.4
162ŽO‘ãì101850.9 / -9.7
163ˆ¢Š¦ŒÎ”È‹ú˜H103295.4 / -3.9
164‰Ì“o@’J1010312.3 / -7.2
165‰¡ìƒ_ƒ€ŽRŒ`10131 /
166‚Ê‚©‚т猹ò‹½104336.3 / -5.4
167¬’_U1022376.6 / -3
168“c‘ãH“c900 /
169–Ú–¼“»ŒãŽu984 /
170‘oŠx‘ä‹ú˜H924302.9 / -7.3
171—¯–G—¯–G90323.8 / -1.2
172ãŽm–y8405.9 / -3.6
173”’f‹ú˜H8209.1 / -1
174‰Y–y8009.7 / -1
175‹ùˆøŽRŒ`800 /
176ŽRŒûŽRŒû80027 / 11.5
177“’‚Ì‘ÐH“c82212.7 / -0.2
178¬‹à“’ÎŽë853 /
179ŠâòŠâŽè80316.9 / 1.2
180–Ô‘–ƒIƒz[ƒcƒN85253.8 / -1.2
181‰“ŒyƒIƒz[ƒcƒN86282.9 / -5.6
182²˜CŠÔƒIƒz[ƒcƒN85282.8 / -5.7
183–ä•ʬŒüƒIƒz[ƒcƒN85301.1 / -2.3
184ŽO‚ÌŽRãì817313.8 / -4.7
185‰¹ˆÐŽq•{ãì88332.4 / -4.6
186Ζk“»ãì88331.9 / -10.3
187ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88344.1 / -7.8
188’†“O•Ê‹ú˜H7907.9 / -2.2
189’ß‹u‹ú˜H7108 / -1.7
190‹àŽRŽRŒ`70011.9 / 0.1
191–kãŠâŽè70114.3 / 1.9
192‚–ìL“‡70122.4 / 5.1
193‹vŽœŠâŽè70316.6 / 0.7
194”’‘êƒIƒz[ƒcƒN7453 / -5.2
195ƒJƒ‹ƒVƒ…ƒiƒCãì7962.9 / -8.5
196–kŒ©“»ƒIƒz[ƒcƒN70322.6 / -3
197‰ŽR•Ê—¯–G73334.5 / -2.5
198–yf—¯–G70343.7 / -4.7
199’t“à@’J61003.1 / -0.7
200’ß‹‹ú˜H6608.6 / -2.4
201•ÊŠCªŽº6303.5 / -1
202‘¾“c‹ú˜H6303.9 / -1.2
203Œú°ªŽº6003.5 / -1.5
204‘ŠìVŠƒ60023.4 / 5.7
205Œ®Š|“»’¹Žæ600 /
206ŽD–yÎŽë6049.1 / 0.5
207‹ž“s‹ž“s60624.1 / 11.7
208tŽRÎŽë658 /
209ª–k“»ªŽº61390.5 / -5.2
210ªŽº’†•W’ÃªŽº62284.4 / -1.5
211–ìã“»ƒIƒz[ƒcƒN6630-0.2 / -5.7
212‹îƒm“’‹{é623012.4 / -0.8
213’†•W’ÃªŽº61313.8 / -1.2
214–L•x@’J69323.4 / -2.8
215ŒÃ’O•Ê—¯–G6033 /
216•W’ƒ‹ú˜H60334.7 / -0.6
217—¯•ÓåAƒIƒz[ƒcƒN64342.2 / -4.3
218ÎŽëÎŽë61354.7 / -2.2
219ŒŽŒ`‹ó’m6035 /
220ì“’‹ú˜H53273.2 / -3.4
221Žu’ÃŽRŒ`513117 / 0
222ŒŽŽRƒ_ƒ€ŽRŒ`419021.4 / 1.9
223‘å’©L“‡40024.4 / 6.5
224¼]“‡ª40027.2 / 10.2
225Ô–¼“‡ª40021.1 / 12.6
226‘½—¢’¹Žæ400 /
227‰“–ìŠâŽè40114.1 / -0.9
228Õá^ŠâŽè412 /
229—–ž•ʃIƒz[ƒcƒN41284 / -3.9
230—¤•Ê40293.6 / -4.8
231ŽÎ—¢ƒIƒz[ƒcƒN48305.2 / -3.4
232’ÕʃIƒz[ƒcƒN43312.1 / -4.9
233‹ú˜H‹ú˜H40327.5 / -0.1
234‹ú–k“»‹ú˜H47342.7 / -5.5
235“V‰–—¯–G46342.9 / -1.8
236•l‹SŽu•Ê@’J42343.1 / -4
237–kŒ©ƒIƒz[ƒcƒN42342.3 / -3.6
238’·ˆäŽRŒ`303019.4 / 0.7
239”ª”¦L“‡210 /
240ŠJ“c‚Œ´’·–ì21117.6 / -2.1
241•䓇ª20125 / 8.2
242‹{ŒÃŠâŽè20218.1 / 3.3
243ŽRŒ`20213.5 / 0.6
244•IÜŽRŒ`20216.6 / -1
245‹{é203017.8 / 0.1
246Œü’¬ŽRŒ`203112.6 / -0.3
247‘åˆä‘òŽRŒ`203315.2 / -1.7
248޵”öÎì10028 / 5.5
249牮‰ªŽR10023.3 / 7
250•Ÿ‰ª•Ÿ‰ª10023.7 / 16.1
251•ÄŽq2’¹Žæ100 /
252‹àŽR•Ÿ“‡103214.6 / -0.2
253—–‰zŒãŽu12385.8 / -1.7
254‘å“ñŒÒÎŽë1239 /
(C) 2007-2025 PowderSearch.JP