ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{580023.6 / 13.9
2–î—§H“c421108.3 / -0.3
3–Ú•“ú‚3600 /
4‘鑃H“c360011.6 / 0.4
5ã‹n‰P“ú‚351007.6 / -1.9
6ÂX‘å’JÂX356012.2 / -0.7
7é˃P‘òÂX340015.3 / 0.6
8‹´êŠâŽè344212.5 / -0.3
9ó£Îìƒ_ƒ€ÂX33019 / -0.5
10ÂXÂX310012.3 / 1.4
11[‰YÂX310015.8 / 2.3
12–Ñ–³ÂX310211.1 / -1.3
13’ôƒPŠÖÂX300010.4 / -0.6
14Ž_ƒP“’ÂX30219.4 / -3.1
15‰¤ŒÃ’O’_U291005.1 / -2.3
16–ì’Ë29505.8 / -3.6
17“ú‚“ú‚29715.6 / -2.1
18O‘OÂX280012.6 / 0.2
19”\‘ãH“c280015.3 / 2.1
20¼”öŠâŽè2800 /
21芥ãì28714.2 / -3.4
22ˆ®“ú‚2801 /
23Žð“cŽRŒ`270119.1 / 4.3
24“oì‹ó’m261304.5 / -2.9
25ˆ¢m‡H“c261012.8 / -0.2
26“o•Ê’_U25019 / -1
27‹Êìƒ_ƒ€H“c25128.8 / -0.9
28ŠpŠÙH“c250211.8 / 0.8
29’†‹n‰P“ú‚24109.4 / -2.2
30ŒÜŠìŒ´ÂX24009.6 / 0.6
31g—tŽR‹ó’m2451 /
32ˆÀ•½’_U2401 /
33•ä•Ê’_U24015.7 / -1.5
34Ž´ÎŠâŽè240211.8 / -0.1
35¼ìŠâŽè240212 / -0.8
36‘峎›H“c230013.7 / 0.2
37’r–k“»23008.9 / -1.5
38‹àŽR“»ãì231014.6 / -3.6
39L”ö22009.3 / -0.6
40”’˜V’_U22009 / -1.5
41“’“cŠâŽè22119.9 / -0.6
42—[’£‹ó’m22527.5 / -1.6
43X‹gŽRƒ_ƒ€H“c220314.8 / 0.4
44ŠâŒ©‘ò‰Íì‹ó’m211031 /
45猬“n“‡2020 /
46Žº—–’_U20018 / 1.9
47–H“c200118.5 / 0.8
48·‰ªŠâŽè200113.4 / 1.1
49ˆ°•Ê‹ó’m202334.9 / -2.8
50‰_Γn“‡191906.4 / -0.9
51“Ϭ–q’_U19019.3 / -0.3
52Ž­ŠpH“c190112 / 0.4
53–ä•ʃIƒz[ƒcƒN191321.2 / -2.5
54‹Ê쉷òH“c19239.2 / -2.1
55‘ê“JÎŽë18803.7 / -3.4
56ãŽD“à18609.6 / -3
57H“cH“c180015.3 / 2.7
58—Y˜aH“c180015.6 / 1.2
59çÎÎŽë18017.4 / -1.5
60\˜a“cÂX180113.1 / 0.3
61‰œ‹™ÎŽë1884 /
62Š‹ŠªŠâŽè180414.6 / -1.6
63˜aЦãì18551.2 / -3.9
64ãìãì18551.8 / -5.2
65ˆ®ìãì183333.5 / -2.6
66‘ÑLò17308.4 / -2.3
67˜e–ì‘òÂX170010 / 1.4
68—Y•ƒIƒz[ƒcƒN171011.6 / -4.4
69“’ìŠâŽè173115.3 / 0.1
70ŽxЦ“àÎŽë172324.7 / -1.2
71ŽOŒËÂX170214 / 0
72’·–œ•”“n“‡17037.7 / -1.4
73•x—Ç–ìãì170336.2 / -2.2
74‰Y‰Í“ú‚160010.3 / 0
75–ì•Ó’nÂX160013.1 / 2.5
76ŒÜé–ÚH“c160016.1 / 1.6
77êGžwŽR16218.7 / -1.2
78”ŸŠÙ“n“‡160110.7 / 1.1
79‘åŠÔÂX16019.7 / 1.8
80¡•ÊÂX16019.3 / 0.7
81‘å–ì’†ŽR“n“‡16825.9 / -2.8
82­˜a‹ó’m1672 /
83X“n“‡16028 / -0.6
84–y‰Á“àãì16652 / -5.9
85‹ó’m1610312.8 / -4.4
86Šô“Ðãì167314.8 / -3.1
87–kŒ©Ž}K@’J151722.2 / -2.3
88”ü‰S‹ó’m15044.7 / -1.7
89‰¹]‹ó’m15134 /
90‘½“xŽu‹ó’m15035 /
91‘åŽ÷14408.4 / -2.2
92‚¼“n“‡140010.5 / -1.4
93ŽëìŽRŒ`140019.8 / 3.2
94‘ŠìVŠƒ140023.4 / 5.7
95ŠâŒ©‘ò‹ó’m14015 / -1
96žwŽR14019.6 / 3.1
97‚Þ‚ÂÂX140110.9 / 0.6
98–¼Šñãì14723.1 / -4.8
99‰œ’†ŽRŠâŽè143210.7 / -1.5
100‘å‘ê’_U14224.9 / -3.2
101‹æŠEŠâŽè141212.1 / -2.6
102Œb’듇¼ÎŽë14027.8 / -1.5
103–{‘‘H“c140220.2 / 2.3
104“ñŒËŠâŽè140213.6 / -1.1
105‰ºìãì14942.5 / -6.5
106¼‹»•”ƒIƒz[ƒcƒN141451.4 / -6.5
107•‚“‡“»ƒIƒz[ƒcƒN14951.7 / -7
108“V–k“»ƒIƒz[ƒcƒN14951.7 / -7
109ÔˆäìŒãŽu14131 /
110‹óÀ‘òÎŽë14131 /
111‰Y‰P‹ó’m14131 /
112ŽëŸ“»ãì1417321.9 / -4.8
113“Œ_Šyãì140322.9 / -2.9
114Žõ“sŒãŽu140328 / 0.7
115Óà“ú‚130010.4 / 0.6
116—D“¿’_U131823.7 / -4.3
117ŠâŽè¼”öŠâŽè130213.1 / -0.9
118Žé‹f“àãì13640.9 / -6.3
119‰œ–¶—§—¯–G13571.9 / -4.4
120—]ŽsŒãŽu132326 / -0.7
121‘êì‹ó’m130353.7 / -4.1
122–{•Ê12207 / -1.2
123ŽRŒûŽRŒû120027 / 11.5
124”ü—˜‰Í“»žwŽR121614.4 / -3.2
125V“¾12917.1 / -2
126“’‘òH“c120115.5 / 0.4
127Šì–ΕʌãŽu12325.2 / -3.2
128”ª‰_“n“‡12027 / -0.7
129‘åÀ“n“‡1202 /
130‰F“o˜CƒIƒz[ƒcƒN121134 / -3.3
131‘åŠÝ’_U12037.9 / -1.5
132”ªŒËÂX120314.9 / 2
133‘êãƒIƒz[ƒcƒN12540.8 / -8.4
134ŒFΓn“‡120410 / 1.2
135–kŽRŒ`ŠâŽè120411.9 / -2.3
136ˆ®Šxãì12235 /
137•¼“àŒãŽu12156.6 / -1.7
138¡‹àžwŽR12156.8 / -2
139‘w‰_‹¬ãì1247 /
140ªŽºªŽº120275.7 / -0.6
141‰œ‘å“ñŒÒÎŽë12429 /
142–Ñ–³“»ŒãŽu126316.3 / -3.1
143’†“Ú•Ê@’J129323.3 / -6.8
144¬’MŒãŽu120327 / -0.1
145‰H–y—¯–G122334.5 / -1.6
146¬“Ú•Ê@’J1216342 / -8.4
147VŽÂ’ÃÎŽë123364.6 / -2
148‹¤˜aŒãŽu120368.3 / -1
149ìã11605.2 / -3.5
150‘ÑL115010.1 / -1.1
151‰èŽº11119.1 / -1.9
152Ž›“cŠâŽè110510.1 / -0.8
153“Œ’†ŽRŒãŽu111763.9 / -5.6
154”ü‰lãì111333.2 / -3.9
155Œú“cÎŽë112354.9 / -1.9
156ˆî•ä“»ŒãŽu116364 / -1.8
157{’zžwŽR110377.1 / 0.5
158‹ùˆøŽRŒ`1000 /
159‰¡ŽèH“c100112.7 / 1.2
160—…‰PªŽº10625.3 / -1.4
161–³ˆÓªÎŽë10833.9 / -5.3
162”ü[ãì10632.7 / -4.1
163ŽO‘“»10042.4 / -7.8
164‹ä’mˆÀŒãŽu10356.5 / -2.4
165ŽO‘ãì101860.9 / -9.7
166ˆ¢Š¦ŒÎ”È‹ú˜H103305.4 / -3.9
167‰Ì“o@’J1010322.3 / -7.2
168‰¡ìƒ_ƒ€ŽRŒ`10132 /
169‚Ê‚©‚т猹ò‹½104346.3 / -5.4
170¬’_U1022386.6 / -3
171”’f‹ú˜H9209.1 / -1
172“c‘ãH“c901 /
173–Ú–¼“»ŒãŽu985 /
174‘oŠx‘ä‹ú˜H926312.9 / -7.3
175—¯–G—¯–G90333.8 / -1.2
176’†“O•Ê‹ú˜H81107.9 / -2.2
177’ß‹u‹ú˜H8108 / -1.7
178Œú°ªŽº8003.5 / -1.5
179‰Y–y8009.7 / -1
180–kãŠâŽè80014.3 / 1.9
181‹àŽRŽRŒ`80011.9 / 0.1
182‚–ìL“‡80022.4 / 5.1
183ãŽm–y8415.9 / -3.6
184“’‚Ì‘ÐH“c82312.7 / -0.2
185¬‹à“’ÎŽë854 /
186ŠâòŠâŽè80416.9 / 1.2
187–Ô‘–ƒIƒz[ƒcƒN85263.8 / -1.2
188‰“ŒyƒIƒz[ƒcƒN86292.9 / -5.6
189²˜CŠÔƒIƒz[ƒcƒN86292.8 / -5.7
190–ä•ʬŒüƒIƒz[ƒcƒN85311.1 / -2.3
191ŽO‚ÌŽRãì817323.5 / -4.7
192‰¹ˆÐŽq•{ãì88342.4 / -4.6
193Ζk“»ãì88341.9 / -10.3
194ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88354.1 / -7.8
195•W’ƒ‹ú˜H7004.7 / -0.7
196‹vŽœŠâŽè70416.6 / 0.7
197”’‘êƒIƒz[ƒcƒN7463 / -5.2
198ƒJƒ‹ƒVƒ…ƒiƒCãì7972.9 / -8.5
199–kŒ©“»ƒIƒz[ƒcƒN70332.6 / -3
200‰ŽR•Ê—¯–G73344.5 / -2.5
201–yf—¯–G70353.7 / -4.7
202ŒŽŽRƒ_ƒ€ŽRŒ`619021.4 / 1.9
203’ß‹‹ú˜H6708.6 / -2.4
204•ÊŠCªŽº6403.5 / -1
205‘¾“c‹ú˜H6303.9 / -1.2
206’†•W’ÃªŽº6103.8 / -1.2
207‘å’©L“‡60024.4 / 6.5
208’t“à@’J61013.1 / -0.7
209Œ®Š|“»’¹Žæ601 /
210ŽD–yÎŽë6059.1 / 0.5
211‹ž“s‹ž“s60724.1 / 11.7
212tŽRÎŽë659 /
213ª–k“»ªŽº615100.5 / -5.2
214ªŽº’†•W’ÃªŽº63294.4 / -1.5
215–ìã“»ƒIƒz[ƒcƒN6631-0.2 / -5.7
216‹îƒm“’‹{é623112.4 / -0.8
217–L•x@’J69333.4 / -2.8
218ŒÃ’O•Ê—¯–G6034 /
219—¯•ÓåAƒIƒz[ƒcƒN64352.2 / -4.3
220ÎŽëÎŽë61364.7 / -2.2
221ŒŽŒ`‹ó’m6036 /
222‹ú˜H‹ú˜H5007.5 / -0.1
223¼‹½“‡ª50023.4 / 7.7
224Ô–¼“‡ª50021.1 / 12.6
225ì“’‹ú˜H53283.2 / -3.4
226Žu’ÃŽRŒ`513217 / 0
227ŠJ“c‚Œ´’·–ì41017.6 / -2.1
228¼]“‡ª40127.2 / 10.2
229‘½—¢’¹Žæ401 /
230‰“–ìŠâŽè40214.1 / -0.9
231Õá^ŠâŽè413 /
232—–ž•ʃIƒz[ƒcƒN41294 / -3.9
233—¤•Ê40303.6 / -4.8
234ŽÎ—¢ƒIƒz[ƒcƒN48315.2 / -3.4
235’ÕʃIƒz[ƒcƒN43322.1 / -4.9
236“V‰–—¯–G47352.9 / -1.8
237‹ú–k“»‹ú˜H47352.7 / -5.5
238•l‹SŽu•Ê@’J42353.1 / -4
239–kŒ©ƒIƒz[ƒcƒN42352.3 / -3.6
240”ª”¦L“‡310 /
241–í‰h“‡ª30024.9 / 9
242’·ˆäŽRŒ`303119.4 / 0.7
243’·‘êŠò•Œ20018.1 / 2.4
244޵”öÎì20028 / 5.5
245ã’·“c‰ªŽR20022.1 / 6.6
246牮‰ªŽR20023.3 / 7
247•䓇ª20025 / 8.2
248•Ÿ‰ª•Ÿ‰ª20023.7 / 16.1
249‹{ŒÃŠâŽè20318.1 / 3.3
250ŽRŒ`20313.5 / 0.6
251•IÜŽRŒ`20316.6 / -1
252‹{é203117.8 / 0.1
253Œü’¬ŽRŒ`203212.6 / -0.3
254‘åˆä‘òŽRŒ`203415.2 / -1.7
255’MŒ©Šò•Œ10017.6 / 3.3
256¡‰ª‰ªŽR10023.4 / 7.7
257’ÃŽR‰ªŽR10024.7 / 8.3
258•ÄŽq2’¹Žæ101 /
259‹àŽR•Ÿ“‡103314.6 / -0.2
260—–‰zŒãŽu12395.8 / -1.7
261‘å“ñŒÒÎŽë1540 /
(C) 2007-2025 PowderSearch.JP