ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{640023.6 / 13.9
2–î—§H“c451108.3 / -0.3
3–Ú•“ú‚3800 /
4‘鑃H“c380011.6 / 0.4
5ã‹n‰P“ú‚371007.6 / -1.9
6ÂX‘å’JÂX366012.2 / -0.7
7é˃P‘òÂX350015.3 / 0.6
8‹´êŠâŽè344312.5 / -0.3
9ó£Îìƒ_ƒ€ÂX33029 / -0.5
10–ì’Ë32605.8 / -3.6
11ÂXÂX320011.2 / 1.4
12’ôƒPŠÖÂX320010.4 / -0.6
13”\‘ãH“c320015.3 / 2.1
14–Ñ–³ÂX320011.1 / -1.3
15Ž_ƒP“’ÂX31209.9 / -3.1
16[‰YÂX310115.8 / 2.3
17‰¤ŒÃ’O’_U301005.1 / -2.3
18“ú‚“ú‚29725.6 / -2.1
19芥ãì28704.2 / -3.4
20ˆ¢m‡H“c281012.8 / -0.2
21ŒÜŠìŒ´ÂX28009.7 / 0.6
22Žð“cŽRŒ`280019.1 / 4.3
23O‘OÂX280111.6 / 0.2
24¼”öŠâŽè2801 /
25ˆ®“ú‚2802 /
26“oì‹ó’m271304.5 / -2.9
27’†‹n‰P“ú‚26109.4 / -2.2
28‹Êìƒ_ƒ€H“c26108.8 / -0.9
29“o•Ê’_U26009 / -1
30ŠpŠÙH“c260011.8 / 0.8
31’r–k“»26008.9 / -1.5
32L”ö24009.3 / -0.6
33H“cH“c240015.3 / 2.7
34‘峎›H“c240013.7 / 0.2
35X‹gŽRƒ_ƒ€H“c240014.8 / 0.4
36g—tŽR‹ó’m2452 /
37ˆÀ•½’_U2402 /
38•ä•Ê’_U24025.7 / -1.5
39Ž´ÎŠâŽè240311.8 / -0.1
40¼ìŠâŽè240312 / -0.8
41‹àŽR“»ãì231024.6 / -3.6
42猬“n“‡2220 /
43”’˜V’_U22019 / -1.5
44“’“cŠâŽè22129.9 / -0.6
45—[’£‹ó’m22537.5 / -1.6
46ŒÜé–ÚH“c210016.1 / 1.6
47‘ŠìVŠƒ210023.4 / 5.7
48ŠâŒ©‘ò‰Íì‹ó’m211032 /
49Žº—–’_U20008 / 1.9
50Ž­ŠpH“c200012 / 0.4
51–H“c200018.5 / 0.8
52—Y˜aH“c200015.6 / 1.2
53·‰ªŠâŽè200213.4 / 1.1
54ˆ°•Ê‹ó’m202344.9 / -2.8
55‰_Γn“‡192016.4 / -0.9
56“Ϭ–q’_U19029.3 / -0.3
57–ä•ʃIƒz[ƒcƒN191331.2 / -2.5
58‹Ê쉷òH“c19249.2 / -2.1
59‘ê“JÎŽë18913.7 / -3.4
60ãŽD“à18619.6 / -3
61çÎÎŽë18027.4 / -1.5
62\˜a“cÂX180213.1 / 0.3
63‰œ‹™ÎŽë1885 /
64Š‹ŠªŠâŽè180514.6 / -1.6
65˜aЦãì18561.2 / -3.9
66ãìãì18561.8 / -5.2
67ˆ®ìãì182343.5 / -2.6
68‘å–ì’†ŽR“n“‡17705.9 / -2.8
69êGžwŽR17208.7 / -1.2
70X“n“‡17007.7 / -0.6
71‘ÑLò17318.4 / -2.3
72˜e–ì‘òÂX170110 / 1.4
73—Y•ƒIƒz[ƒcƒN171021.6 / -4.4
74“’ìŠâŽè173215.3 / 0.1
75ŽxЦ“àÎŽë172334.7 / -1.2
76ŽOŒËÂX170314 / 0
77’·–œ•”“n“‡17047.7 / -1.4
78•x—Ç–ìãì170346 / -2.2
79–kŒ©Ž}K@’J161802.2 / -2.3
80‰Y‰Í“ú‚160010.3 / 0
81‘åŠÔÂX16009.7 / 1.8
82–ì•Ó’nÂX160013.1 / 2.5
83”ŸŠÙ“n“‡160210.7 / 1.1
84¡•ÊÂX16029.3 / 0.7
85­˜a‹ó’m1673 /
86–y‰Á“àãì16662 / -5.9
87‹ó’m1610322.8 / -4.4
88Šô“Ðãì167324 / -3.1
89žwŽR15009.6 / 3.1
90”ü‰S‹ó’m15054.7 / -1.7
91‰¹]‹ó’m15135 /
92‘½“xŽu‹ó’m15036 /
93–{‘‘H“c140020.2 / 2.3
94ŽëìŽRŒ`140019.8 / 3.2
95‘åŽ÷14418.4 / -2.2
96‚¼“n“‡140110.5 / -1.4
97ŠâŒ©‘ò‹ó’m14025 / -1
98‚Þ‚ÂÂX140210.9 / 0.6
99–¼Šñãì14733.1 / -4.8
100‰œ’†ŽRŠâŽè14439.9 / -1.5
101‘å‘ê’_U14234.9 / -3.2
102‹æŠEŠâŽè141312.1 / -2.6
103Œb’듇¼ÎŽë14037.8 / -1.5
104“ñŒËŠâŽè140313.6 / -1.1
105‰ºìãì14952.5 / -6.5
106¼‹»•”ƒIƒz[ƒcƒN141461.4 / -6.5
107•‚“‡“»ƒIƒz[ƒcƒN14961.7 / -7
108“V–k“»ƒIƒz[ƒcƒN14961.7 / -7
109ÔˆäìŒãŽu14132 /
110‹óÀ‘òÎŽë14132 /
111‰Y‰P‹ó’m14132 /
112ŽëŸ“»ãì1417331.3 / -4.8
113“Œ_Šyãì140332.9 / -2.9
114Žõ“sŒãŽu140338 / 0.7
115•¼“àŒãŽu13106.6 / -1.7
116‘åÀ“n“‡1300 /
117Óà“ú‚130110.4 / 0.6
118—D“¿’_U131833.7 / -4.3
119ŠâŽè¼”öŠâŽè130313.1 / -0.9
120Žé‹f“àãì13650.9 / -6.3
121‰œ–¶—§—¯–G13581.5 / -4.4
122—]ŽsŒãŽu132336 / -0.7
123‘êì‹ó’m130363.7 / -4.1
124“’‘òH“c120015.5 / 0.4
125‘å’©L“‡120024.4 / 6.5
126ŽRŒûŽRŒû120027 / 11.5
127–{•Ê12217 / -1.3
128”ü—˜‰Í“»žwŽR121624.4 / -3.2
129V“¾12927.1 / -2
130Šì–ΕʌãŽu12335.2 / -3.2
131”ª‰_“n“‡12037 / -0.7
132‰F“o˜CƒIƒz[ƒcƒN121144 / -3.3
133‘åŠÝ’_U12047.9 / -1.5
134”ªŒËÂX120414.9 / 2
135‘êãƒIƒz[ƒcƒN12550.8 / -8.4
136ŒFΓn“‡120510 / 1.2
137–kŽRŒ`ŠâŽè120511.9 / -2.3
138ˆ®Šxãì12226 /
139¡‹àžwŽR12166.8 / -2
140‘w‰_‹¬ãì1248 /
141ªŽºªŽº120285.7 / -0.6
142‰œ‘å“ñŒÒÎŽë12430 /
143–Ñ–³“»ŒãŽu126325.5 / -3.1
144’†“Ú•Ê@’J129333.3 / -6.8
145¬’MŒãŽu120337 / -0.1
146‰H–y—¯–G122344.5 / -1.6
147¬“Ú•Ê@’J1217352 / -8.4
148VŽÂ’ÃÎŽë123374.6 / -2
149‹¤˜aŒãŽu120378.3 / -1
150‚–ìL“‡110022.4 / 5.1
151¼‹½“‡ª110023.4 / 7.7
152ìã11915.2 / -3.5
153‘ÑL115110.1 / -1.1
154‰èŽº11129.1 / -1.9
155Ž›“cŠâŽè110610.1 / -0.8
156“Œ’†ŽRŒãŽu111673.6 / -5.6
157”ü‰lãì111343.2 / -3.9
158Œú“cÎŽë112364.9 / -1.9
159ˆî•ä“»ŒãŽu115374 / -1.8
160{’zžwŽR110387.1 / 0.5
161‹ùˆøŽRŒ`1000 /
162‰¡ŽèH“c100212.7 / 1.2
163—…‰PªŽº10635.3 / -1.4
164–³ˆÓªÎŽë10843.9 / -5.3
165”ü[ãì10642.7 / -4.1
166ŽO‘“»10052.4 / -7.8
167‹ä’mˆÀŒãŽu10366.5 / -2.4
168ŽO‘ãì101870.9 / -9.7
169ˆ¢Š¦ŒÎ”È‹ú˜H103315.4 / -3.9
170‰Ì“o@’J1010332.3 / -7.2
171‰¡ìƒ_ƒ€ŽRŒ`10133 /
172‚Ê‚©‚т猹ò‹½104356.3 / -5.4
173¬’_U1022396.6 / -3
174”ª”¦L“‡910 /
175”’f‹ú˜H9219.1 / -1
176“c‘ãH“c902 /
177–Ú–¼“»ŒãŽu986 /
178‘oŠx‘ä‹ú˜H926322.9 / -7.3
179—¯–G—¯–G90343.8 / -1.2
180’†“O•Ê‹ú˜H81107.9 / -2.2
181ãŽm–y8405.9 / -3.6
182’ß‹u‹ú˜H8108 / -1.7
183Œú°ªŽº8003.5 / -1.5
184Ô–¼“‡ª80021.1 / 12.6
185‰Y–y8019.7 / -1
186–kãŠâŽè80114.3 / 1.9
187‹àŽRŽRŒ`80111.9 / 0.1
188“’‚Ì‘ÐH“c82412.7 / -0.2
189¬‹à“’ÎŽë855 /
190ŠâòŠâŽè80516.9 / 1.2
191–Ô‘–ƒIƒz[ƒcƒN85273.8 / -1.2
192‰“ŒyƒIƒz[ƒcƒN86302.9 / -5.6
193²˜CŠÔƒIƒz[ƒcƒN86302.8 / -5.7
194–ä•ʬŒüƒIƒz[ƒcƒN85321.1 / -2.3
195ŽO‚ÌŽRãì817332.8 / -4.7
196‰¹ˆÐŽq•{ãì88352.4 / -4.6
197Ζk“»ãì88351.9 / -10.3
198ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88364.1 / -7.8
199Œ®Š|“»’¹Žæ700 /
200•W’ƒ‹ú˜H7014.7 / -0.7
201‹vŽœŠâŽè70516.6 / 0.7
202”’‘êƒIƒz[ƒcƒN7473 / -5.2
203ƒJƒ‹ƒVƒ…ƒiƒCãì7982.9 / -8.5
204–kŒ©“»ƒIƒz[ƒcƒN70342.6 / -3
205‰ŽR•Ê—¯–G73354.5 / -2.5
206–yf—¯–G70363.7 / -4.7
207’t“à@’J61003.1 / -0.7
208•ÊŠCªŽº6403.5 / -1
209‹ú˜H‹ú˜H6007.5 / -0.1
210•䓇ª60025 / 8.2
211–í‰h“‡ª60024.9 / 9
212ŒŽŽRƒ_ƒ€ŽRŒ`613121.4 / 1.9
213’ß‹‹ú˜H6718.6 / -2.4
214‘¾“c‹ú˜H6313.9 / -1.2
215’†•W’ÃªŽº6113.8 / -1.2
216ŽD–yÎŽë6069.1 / 0.5
217‹ž“s‹ž“s60824.1 / 11.7
218tŽRÎŽë6510 /
219ª–k“»ªŽº615110.5 / -5.2
220ªŽº’†•W’ÃªŽº63304.4 / -1.5
221–ìã“»ƒIƒz[ƒcƒN6632-0.2 / -5.7
222‹îƒm“’‹{é623212.4 / -0.8
223–L•x@’J69343.4 / -2.8
224ŒÃ’O•Ê—¯–G6035 /
225—¯•ÓåAƒIƒz[ƒcƒN64362.2 / -4.3
226ÎŽëÎŽë61374.7 / -2.2
227ŒŽŒ`‹ó’m6037 /
228ŠJ“c‚Œ´’·–ì51017.6 / -2.1
229¼]“‡ª50027.2 / 10.2
230ì“’‹ú˜H53293.2 / -3.4
231Žu’ÃŽRŒ`513317 / 0
232’ÃŽR‰ªŽR40024.7 / 8.3
233•Ÿ‰ª•Ÿ‰ª40023.7 / 16.1
234‘½—¢’¹Žæ402 /
235‰“–ìŠâŽè40314.1 / -0.9
236Õá^ŠâŽè414 /
237—–ž•ʃIƒz[ƒcƒN41304 / -3.9
238—¤•Ê40313.6 / -4.8
239ŽÎ—¢ƒIƒz[ƒcƒN48325.2 / -3.4
240’ÕʃIƒz[ƒcƒN43332.1 / -4.9
241“V‰–—¯–G47362.9 / -1.8
242‹ú–k“»‹ú˜H47362.7 / -5.5
243•l‹SŽu•Ê@’J42363.1 / -4
244–kŒ©ƒIƒz[ƒcƒN42362.3 / -3.6
245ˆøŒ´•ºŒÉ30020.3 / 5.7
246’·ˆäŽRŒ`303219.4 / 0.7
247‘åŽR’¹Žæ210 /
248’·‘êŠò•Œ20018.1 / 2.4
249’MŒ©Šò•Œ20017.6 / 3.3
250ŽìFÎì20023.6 / 3.7
251ã’·“c‰ªŽR20022.1 / 6.6
252牮‰ªŽR20023.3 / 7
253¡‰ª‰ªŽR20023.4 / 7.7
254’¹Žæ’¹Žæ20026 / 10.8
255’q“ª’¹Žæ20025.1 / 7.8
256”ã쓇ª20026.1 / 9.6
257äm•Ä’¹Žæ200 /
258–ìK•ºŒÉ20020.5 / 7.6
259޵”öÎì20128 / 5.5
260‹{ŒÃŠâŽè20418.1 / 3.3
261ŽRŒ`20413.5 / 0.6
262•IÜŽRŒ`20416.6 / -1
263‹{é203217.8 / 0.1
264Œü’¬ŽRŒ`203312.6 / -0.3
265‘åˆä‘òŽRŒ`203515.2 / -1.7
266”’ìŠò•Œ14018.8 / -0.2
267’¹Žæ2’¹Žæ100 /
268ŽO’©’¹Žæ100 /
269ŽO–{™’¹Žæ100 /
270‘åŽRŽ›’¹Žæ100 /
271•ÄŽq2’¹Žæ102 /
272‹àŽR•Ÿ“‡103414.6 / -0.2
273—–‰zŒãŽu12405.8 / -1.7
274‘å“ñŒÒÎŽë1541 /
(C) 2007-2025 PowderSearch.JP