ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{640023.6 / 13.9
2–î—§H“c37806.4 / -0.3
3‘鑃H“c35008.8 / 0.4
4”\‘ãH“c320011.8 / 2.1
5ÂX‘å’JÂX30409.4 / -0.7
6é˃P‘òÂX30008.1 / 0.6
7–Ú•“ú‚2800 /
8ÂXÂX28008.1 / 1.4
9Žð“cŽRŒ`280019.1 / 4.3
10[‰YÂX280113 / 2.3
11Ž_ƒP“’ÂX27009.9 / -3.1
12ó£Îìƒ_ƒ€ÂX26028.7 / -0.5
13ã‹n‰P“ú‚24405.4 / -1.9
14ˆ¢m‡H“c241011.6 / -0.2
15ŒÜŠìŒ´ÂX24009.7 / 0.6
16’ôƒPŠÖÂX24009.3 / -0.6
17‘峎›H“c230011.6 / 0.2
18O‘OÂX23017.9 / 0.2
19–Ñ–³ÂX22009.2 / -1.3
20‹´êŠâŽè22437.3 / -0.3
21H“cH“c210011.9 / 2.7
22‘ŠìVŠƒ210023.4 / 5.7
23’†‹n‰P“ú‚20107.2 / -2.2
24ŒÜé–ÚH“c200016.1 / 1.6
25ŠpŠÙH“c200011.8 / 0.8
26–H“c200015.5 / 0.8
27X‹gŽRƒ_ƒ€H“c200013.9 / 0.4
28Ž´ÎŠâŽè200310.2 / -0.1
29—Y˜aH“c190010.2 / 1.2
30‹Êìƒ_ƒ€H“c18107.8 / -0.9
31·‰ªŠâŽè180212.1 / 1.1
32Ž­ŠpH“c17008.8 / 0.4
33’r–k“»17004.2 / -1.5
34¼”öŠâŽè1701 /
35\˜a“cÂX160210.7 / 0.3
36‹Ê쉷òH“c16049.2 / -2.1
37L”ö15003.7 / -0.6
38–ì•Ó’nÂX14007.6 / 2.5
39–{‘‘H“c140013.5 / 2.3
40ŽëìŽRŒ`140016.4 / 3.2
41ŽOŒËÂX140314 / 0
42–ì’Ë12601.4 / -3.6
43“oì‹ó’m12502.9 / -2.9
44猬“n“‡1200 /
45“’‘òH“c120014.2 / 0.4
46‘å’©L“‡120017.9 / 6.5
47ŽRŒûŽRŒû120021.2 / 13.5
48“’“cŠâŽè12127.7 / -0.6
49‹æŠEŠâŽè121310.6 / -2.6
50“ñŒËŠâŽè120312.2 / -1.1
51¼ìŠâŽè120312 / -0.8
52“o•Ê’_U11003.2 / -1
53‚–ìL“‡110020.2 / 5.1
54¼‹½“‡ª110023.4 / 7.7
55”ªŒËÂX110411.5 / 2
56‰¤ŒÃ’O’_U10803 / -2.3
57‰Y‰Í“ú‚10005.8 / 0
58‹ùˆøŽRŒ`1000 /
59“’ìŠâŽè10129.6 / 0.1
60ŠâŽè¼”öŠâŽè100310.8 / -0.9
61Š‹ŠªŠâŽè100513.7 / -1.6
62”ª”¦L“‡900 /
63‰¡ŽèH“c90212.5 / 1.2
64‰œ’†ŽRŠâŽè9138.7 / -1.5
65–kŽRŒ`ŠâŽè90511.9 / -2.3
66Žº—–’_U8005 / 1.9
67Ô–¼“‡ª80019.9 / 14.8
68”’˜V’_U8014.9 / -1.5
69˜e–ì‘òÂX8016.5 / 1.4
70“ú‚“ú‚8624.7 / -2.1
71ˆÀ•½’_U802 /
72•ä•Ê’_U8025.7 / -1.5
73ˆ®“ú‚802 /
74¡•ÊÂX8027.4 / 0.7
75“c‘ãH“c802 /
76ŠâòŠâŽè80515.9 / 1.2
77Œ®Š|“»’¹Žæ700 /
78–kãŠâŽè70113.6 / 1.9
79g—tŽR‹ó’m742 /
80‰œ‹™ÎŽë755 /
81芥ãì6703.3 / -3.4
82êGžwŽR6105.7 / -1.2
83•䓇ª60021.6 / 8.2
84–í‰h“‡ª60024.9 / 9
85ŒŽŽRƒ_ƒ€ŽRŒ`64121.4 / 1.9
86‘åŽ÷6214.1 / -2.2
87Óà“ú‚6018.2 / 0.6
88‚¼“n“‡6016.6 / -1.4
89‚Þ‚ÂÂX6026.5 / 0.6
90‹vŽœŠâŽè60513 / 0.7
91Ž›“cŠâŽè60610 / -0.8
92‹ž“s‹ž“s60824.1 / 11.7
93‘å–ì’†ŽR“n“‡5203.1 / -2.8
94ŠJ“c‚Œ´’·–ì50017.6 / -2.1
95¼]“‡ª50027.2 / 10.2
96ãŽD“à5412.2 / -3
97”ŸŠÙ“n“‡5027.1 / 1.1
98Šì–ΕʌãŽu5333.1 / -3.2
99–kŒ©Ž}K@’J4301.5 / -2.3
100’ß‹u‹ú˜H4103.2 / -1.7
101X“n“‡4005.4 / -0.6
102‘åÀ“n“‡400 /
103žwŽR4007.3 / 3.1
104’ÃŽR‰ªŽR40024.7 / 8.3
105•Ÿ‰ª•Ÿ‰ª40023.7 / 17.1
106‘ê“JÎŽë4710.2 / -3.4
107‘ÑL4515 / -1.1
108‰_Γn“‡4511.8 / -0.9
109‘ÑLò4313.2 / -2.3
110”’f‹ú˜H4213.2 / -1
111–{•Ê4214.3 / -1.3
112‰Y–y4014.4 / -1
113‹àŽRŽRŒ`40111.9 / 0.1
114‹àŽR“»ãì4621.4 / -3.6
115”ü—˜‰Í“»žwŽR4423.4 / -3.2
116çÎÎŽë4025.2 / -1.5
117“Ϭ–q’_U4025.5 / -0.3
118‘½—¢’¹Žæ402 /
119ŽxЦ“àÎŽë41132.8 / -1.2
120—[’£‹ó’m4433.1 / -1.6
121‰“–ìŠâŽè40311.8 / -0.9
122‘åŠÔÂX3007.2 / 1.8
123ˆøŒ´•ºŒÉ30020 / 5.7
124‰èŽº3123.5 / -1.9
125—D“¿’_U3632.9 / -4.3
126­˜a‹ó’m343 /
127Œb’듇¼ÎŽë3034.3 / -1.5
128‘åŠÝ’_U3045.1 / -1.4
129’·–œ•”“n“‡3045 / -1.4
130’†“O•Ê‹ú˜H2905.5 / -2.2
131’t“à@’J2402.3 / -0.7
132•ÊŠCªŽº2303.5 / -1
133ãŽm–y2301.7 / -3.6
134•¼“àŒãŽu2004.1 / -1.7
135Œú°ªŽº2003.3 / -1.5
136‹ú˜H‹ú˜H2004 / -0.1
137’·‘êŠò•Œ20018.1 / 2.4
138’MŒ©Šò•Œ20017.6 / 3.3
139ŽìFÎì20023.6 / 3.7
140ã’·“c‰ªŽR20022.1 / 6.6
141牮‰ªŽR20021.3 / 7
142¡‰ª‰ªŽR20022.4 / 9.2
143’¹Žæ’¹Žæ20026 / 10.9
144‘åŽR’¹Žæ200 /
145’q“ª’¹Žæ20025.1 / 7.8
146”ã쓇ª20026.1 / 9.6
147äm•Ä’¹Žæ200 /
148–ìK•ºŒÉ20020.5 / 7.6
149ìã2812.4 / -3.5
150‘¾“c‹ú˜H2213.9 / -1.2
151޵”öÎì20128 / 5.5
152V“¾2522.9 / -2
153—Y•ƒIƒz[ƒcƒN2121.3 / -4.4
154—…‰PªŽº2231.8 / -1.4
155–¼Šñãì2133.1 / -4.8
156–ä•ʃIƒz[ƒcƒN2131.2 / -2.5
157‘å‘ê’_U2132.4 / -3.2
158”ª‰_“n“‡2035.4 / -0.7
159–³ˆÓªÎŽë2740.9 / -5.3
160“’‚Ì‘ÐH“c21411.4 / -0.2
161‹{ŒÃŠâŽè20414.3 / 3.3
162¬‹à“’ÎŽë245 /
163Žé‹f“àãì2250.4 / -6.3
164ˆ®Šxãì2106 /
165–y‰Á“àãì2560.8 / -5.9
166ãìãì2461.8 / -5.2
167•‚“‡“»ƒIƒz[ƒcƒN2460.9 / -7
168“V–k“»ƒIƒz[ƒcƒN2460.9 / -7
169‹ä’mˆÀŒãŽu2264.2 / -2.4
170˜aЦãì2160.7 / -3.9
171”’ìŠò•Œ13018.8 / -0.2
172’¹Žæ2’¹Žæ100 /
173ŽO’©’¹Žæ100 /
174ŽO–{™’¹Žæ100 /
175‘åŽRŽ›’¹Žæ100 /
176’ß‹‹ú˜H1514.1 / -2.4
177•ÄŽq2’¹Žæ102 /
178”ü[ãì1142.7 / -4.1
179Õá^ŠâŽè104 /
180‘êãƒIƒz[ƒcƒN1150.8 / -8.4
181ŒFΓn“‡1057 / 1.2
182ŽO‘“»105-2.7 / -7.8
183–Ú–¼“»ŒãŽu146 /
184¼‹»•”ƒIƒz[ƒcƒN1261.4 / -6.5
185¡‹àžwŽR1164.7 / -2
186“Œ’†ŽRŒãŽu177-0.3 / -5.5
187ŽO‘ãì167-3.9 / -9.7
188ƒJƒ‹ƒVƒ…ƒiƒCãì158-0.9 / -8.5
189‰œ–¶—§—¯–G148-0.3 / -4.4
190tŽRÎŽë1110 /
191ª–k“»ªŽº16110.5 / -5.2
(C) 2007-2025 PowderSearch.JP