ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{680023.6 / 13.9
2–î—§H“c501408.3 / -0.3
3–Ú•“ú‚4200 /
4ã‹n‰P“ú‚391107.6 / -1.9
5‘鑃H“c390011.6 / 0.4
6ÂX‘å’JÂX366012.2 / -0.7
7–ì’Ë35605.8 / -3.6
8‹´êŠâŽè354012.5 / -0.3
9”\‘ãH“c350015.3 / 2.1
10é˃P‘òÂX350115.3 / 0.6
11ˆ¢m‡H“c341012.8 / -0.2
12‹Êìƒ_ƒ€H“c34108.8 / -0.9
13’ôƒPŠÖÂX330010.4 / -0.6
14ó£Îìƒ_ƒ€ÂX33039 / -0.5
15Ž_ƒP“’ÂX322010.1 / -3.1
16[‰YÂX320015.8 / 2.3
17¼”öŠâŽè3200 /
18ÂXÂX320110.9 / 1.4
19–Ñ–³ÂX320111.1 / -1.3
20H“cH“c300015.3 / 2.7
21ŠpŠÙH“c300011.8 / 0.8
22‰¤ŒÃ’O’_U301015.1 / -2.3
23‘ŠìVŠƒ290023.4 / 5.7
24X‹gŽRƒ_ƒ€H“c290014.8 / 0.4
25“ú‚“ú‚29735.6 / -2.1
26ˆ®“ú‚2800 /
27O‘OÂX280011.6 / 0.2
28Žð“cŽRŒ`280019.1 / 4.3
29¼ìŠâŽè280012 / -0.8
30’r–k“»28008.9 / -1.5
31芥ãì28714.2 / -3.4
32ŒÜŠìŒ´ÂX280110 / 0.6
33‹Ê쉷òH“c27209.2 / -2.1
34‘峎›H“c270013.7 / 0.2
35“oì‹ó’m271314.5 / -2.9
36’†‹n‰P“ú‚26109.4 / -2.2
37“o•Ê’_U26009 / -1
38—Y˜aH“c260015.6 / 1.2
39ŒÜé–ÚH“c250016.1 / 1.6
40‹àŽR“»ãì241004.6 / -3.6
41猬“n“‡2410 /
42L”ö24009.3 / -0.6
43Ž´ÎŠâŽè240011.8 / -0.1
44g—tŽR‹ó’m2453 /
45ˆÀ•½’_U2403 /
46•ä•Ê’_U24035.7 / -1.5
47“’“cŠâŽè23109.9 / -0.6
48Ž­ŠpH“c220012 / 0.4
49–H“c220018.5 / 0.8
50ŽRŒûŽRŒû220027 / 11.5
51”’˜V’_U22029 / -1.5
52—[’£‹ó’m22547.5 / -1.6
53ŠâŒ©‘ò‰Íì‹ó’m211033 /
54Žº—–’_U20018 / 1.9
55·‰ªŠâŽè200313.4 / 1.1
56ˆ°•Ê‹ó’m202354.9 / -2.8
57Œ®Š|“»’¹Žæ1900 /
58‰_Γn“‡192026.2 / -0.9
59“Ϭ–q’_U19039.3 / -0.3
60–ä•ʃIƒz[ƒcƒN191341.2 / -2.5
61‘ê“JÎŽë181023.7 / -3.4
62ãŽD“à18629.6 / -3
63çÎÎŽë18037.4 / -1.5
64\˜a“cÂX180313.1 / 0.3
65‰œ‹™ÎŽë1886 /
66Š‹ŠªŠâŽè180614.6 / -1.6
67˜aЦãì18571.2 / -3.9
68ãìãì18571.8 / -5.2
69ˆ®ìãì182353.5 / -2.6
70‰Y‰Í“ú‚170010.3 / 0
71‘åŠÔÂX17009.7 / 1.8
72‘å–ì’†ŽR“n“‡17715.9 / -2.8
73êGžwŽR17218.7 / -1.2
74X“n“‡17017.5 / -0.6
75‘ÑLò17328.4 / -2.3
76˜e–ì‘òÂX170210 / 1.4
77—Y•ƒIƒz[ƒcƒN171031.6 / -4.4
78“’ìŠâŽè173315.3 / 0.1
79ŽxЦ“àÎŽë172244.7 / -1.2
80ŽOŒËÂX170414 / 0
81’·–œ•”“n“‡17057.6 / -1.4
82•x—Ç–ìãì170355.9 / -2.2
83‰œ’†ŽRŠâŽè16409.9 / -1.5
84žwŽR16009.6 / 3.1
85–ì•Ó’nÂX160013.1 / 2.5
86–{‘‘H“c160020.2 / 2.3
87‚–ìL“‡160022.4 / 5.1
88–kŒ©Ž}K@’J161812 / -2.3
89”ŸŠÙ“n“‡160310.7 / 1.1
90¡•ÊÂX16039.3 / 0.7
91­˜a‹ó’m1674 /
92–y‰Á“àãì16672 / -5.9
93‹ó’m1610332.8 / -4.4
94Šô“Ðãì167333.5 / -3.1
95‘å’©L“‡150024.4 / 6.5
96¼‹½“‡ª150023.4 / 7.7
97”ü‰S‹ó’m15064.7 / -1.7
98‰¹]‹ó’m15136 /
99‘½“xŽu‹ó’m15037 /
100‘åŽ÷14408.4 / -2.2
101”ª”¦L“‡1410 /
102Œb’듇¼ÎŽë14007.8 / -1.5
103‘åÀ“n“‡1400 /
104‚¼“n“‡140010.5 / -1.4
105“ñŒËŠâŽè140013.6 / -1.1
106ŠâŽè¼”öŠâŽè140013.1 / -0.9
107ŽëìŽRŒ`140119.8 / 3.2
108ŠâŒ©‘ò‹ó’m14035 / -1
109‚Þ‚ÂÂX140310.9 / 0.6
110–¼Šñãì14743.1 / -4.8
111‘å‘ê’_U14244.6 / -3.2
112‹æŠEŠâŽè141412.1 / -2.6
113‰ºìãì14962.5 / -6.5
114¼‹»•”ƒIƒz[ƒcƒN141471.4 / -6.5
115•‚“‡“»ƒIƒz[ƒcƒN14971.7 / -7
116“V–k“»ƒIƒz[ƒcƒN14971.7 / -7
117ÔˆäìŒãŽu14133 /
118‰Y‰P‹ó’m14133 /
119ŽëŸ“»ãì1417341.3 / -4.8
120“Œ_Šyãì140342.9 / -2.9
121Žõ“sŒãŽu140348 / 0.7
122”ü—˜‰Í“»žwŽR131604.4 / -3.2
123Ž›“cŠâŽè130010.1 / -0.8
124•¼“àŒãŽu13116.6 / -1.7
125Óà“ú‚130210.4 / 0.6
126—D“¿’_U131643.7 / -4.3
127Žé‹f“àãì13660.7 / -6.3
128‰œ–¶—§—¯–G13591.3 / -4.4
129‹óÀ‘òÎŽë13133 /
130—]ŽsŒãŽu132346 / -0.7
131‘êì‹ó’m130373.7 / -4.1
132¡‹àžwŽR12106.8 / -2
133”ª‰_“n“‡12007 / -0.7
134‰¡ŽèH“c120012.7 / 1.2
135“’‘òH“c120115.5 / 0.4
136–{•Ê12227 / -1.3
137V“¾12937.1 / -2
138Šì–ΕʌãŽu12345.2 / -3.2
139‰F“o˜CƒIƒz[ƒcƒN121154 / -3.3
140‘åŠÝ’_U12057.9 / -1.5
141”ªŒËÂX120514.9 / 2
142‘êãƒIƒz[ƒcƒN12560.8 / -8.4
143ŒFΓn“‡120610 / 1.2
144–kŽRŒ`ŠâŽè120611.9 / -2.3
145ˆ®Šxãì12227 /
146‘w‰_‹¬ãì1249 /
147ªŽºªŽº120295.7 / -0.6
148‰œ‘å“ñŒÒÎŽë12431 /
149–Ñ–³“»ŒãŽu126335.5 / -3.1
150’†“Ú•Ê@’J129343.3 / -6.8
151¬’MŒãŽu120347 / -0.1
152‰H–y—¯–G122354.5 / -1.6
153¬“Ú•Ê@’J1217362 / -8.4
154VŽÂ’ÃÎŽë123384.6 / -2
155‹¤˜aŒãŽu120388.3 / -1
156Ô–¼“‡ª110021.1 / 12.6
157–í‰h“‡ª110024.9 / 9
158ìã111025.2 / -3.5
159‘ÑL115210.1 / -1.1
160‰èŽº11139.1 / -1.9
161“Œ’†ŽRŒãŽu111383.5 / -5.6
162”ü‰lãì111353.2 / -3.9
163Œú“cÎŽë112374.9 / -1.9
164ˆî•ä“»ŒãŽu115384 / -1.8
165{’zžwŽR110397.1 / 0.5
166‰Ì“o@’J101002.3 / -7.2
167’MŒ©Šò•Œ100017.6 / 3.3
168牮‰ªŽR100023.3 / 7
169“c‘ãH“c1000 /
170‹ùˆøŽRŒ`1001 /
171—…‰PªŽº10645.3 / -1.4
172–³ˆÓªÎŽë10853.9 / -5.3
173”ü[ãì10652.7 / -4.1
174ŽO‘“»10062.4 / -7.8
175‹ä’mˆÀŒãŽu10376.5 / -2.4
176ŽO‘ãì101880.9 / -9.7
177ˆ¢Š¦ŒÎ”È‹ú˜H103325.4 / -3.9
178‰¡ìƒ_ƒ€ŽRŒ`10134 /
179‚Ê‚©‚т猹ò‹½104366.3 / -5.4
180¬’_U1022406.6 / -3
181•䓇ª90025 / 8.2
182‘½—¢’¹Žæ900 /
183”’f‹ú˜H9229.1 / -1
184–Ú–¼“»ŒãŽu987 /
185‘oŠx‘ä‹ú˜H926332.9 / -7.3
186—¯–G—¯–G90353.8 / -1.2
187’ÃŽR‰ªŽR80024.7 / 8.3
188¼]“‡ª80027.2 / 10.2
189’†“O•Ê‹ú˜H81117.9 / -2.2
190ãŽm–y8415.9 / -3.6
191’ß‹u‹ú˜H8118 / -1.7
192Œú°ªŽº8013.5 / -1.5
193‰Y–y8029.7 / -1
194–kãŠâŽè80214.3 / 1.9
195‹àŽRŽRŒ`80211.9 / 0.1
196“’‚Ì‘ÐH“c82512.7 / -0.2
197¬‹à“’ÎŽë856 /
198ŠâòŠâŽè80616.9 / 1.2
199–Ô‘–ƒIƒz[ƒcƒN85283.8 / -1.2
200‰“ŒyƒIƒz[ƒcƒN86312.9 / -5.6
201²˜CŠÔƒIƒz[ƒcƒN86312.8 / -5.7
202–ä•ʬŒüƒIƒz[ƒcƒN85331.1 / -2.3
203ŽO‚ÌŽRãì817342.4 / -4.7
204‰¹ˆÐŽq•{ãì88362.4 / -4.6
205Ζk“»ãì88361.9 / -10.3
206ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87374.1 / -7.8
207‘¾“c‹ú˜H7303.9 / -1.2
208ŠJ“c‚Œ´’·–ì71017.6 / -2.1
209‹ž“s‹ž“s70024.1 / 11.7
210•W’ƒ‹ú˜H7024.7 / -0.7
211‹vŽœŠâŽè70616.6 / 0.7
212”’‘êƒIƒz[ƒcƒN7483 / -5.2
213ƒJƒ‹ƒVƒ…ƒiƒCãì7992.9 / -8.5
214–kŒ©“»ƒIƒz[ƒcƒN70352.6 / -3
215‰ŽR•Ê—¯–G73364.5 / -2.5
216–yf—¯–G70373.7 / -4.7
217’·‘êŠò•Œ60018.1 / 2.4
218޵”öÎì60028 / 5.5
219ã’·“c‰ªŽR60022.1 / 6.6
220’¹Žæ’¹Žæ60026 / 10.8
221¶ŽR’¹Žæ600 /
222ˆøŒ´•ºŒÉ60020.3 / 5.7
223–ìK•ºŒÉ60020.5 / 7.6
224’t“à@’J61013.1 / -0.7
225•ÊŠCªŽº6413.5 / -1
226‹ú˜H‹ú˜H6017.5 / -0.1
227ŒŽŽRƒ_ƒ€ŽRŒ`613221.4 / 1.9
228’ß‹‹ú˜H6728.6 / -2.4
229’†•W’ÃªŽº6123.8 / -1.2
230ŽD–yÎŽë6079.1 / 0.5
231tŽRÎŽë6511 /
232ª–k“»ªŽº616120.5 / -5.2
233ªŽº’†•W’ÃªŽº63314.4 / -1.5
234–ìã“»ƒIƒz[ƒcƒN6633-0.2 / -5.7
235‹îƒm“’‹{é623312.4 / -0.8
236–L•x@’J69353.4 / -2.8
237ŒÃ’O•Ê—¯–G6036 /
238—¯•ÓåAƒIƒz[ƒcƒN64372.2 / -4.3
239ÎŽëÎŽë61384.7 / -2.2
240ŒŽŒ`‹ó’m6038 /
241‘åŽR’¹Žæ510 /
242¡‰ª‰ªŽR50023.4 / 7.7
243•Ÿ‰ª•Ÿ‰ª50023.7 / 16.1
244’¹Žæ2’¹Žæ500 /
245äm•Ä’¹Žæ500 /
246‘å–Ø‰®’¹Žæ500 /
247ì“’‹ú˜H53303.2 / -3.4
248Žu’ÃŽRŒ`513417 / 0
249•Ÿˆä•Ÿˆä40025.9 / 8.7
250‹«’¹Žæ40027.3 / 10.8
251’q“ª’¹Žæ40025.1 / 7.8
252”ã쓇ª40026.1 / 9.6
253Šâ”ü’¹Žæ400 /
254ŽO’©’¹Žæ400 /
255•ÄŽq2’¹Žæ400 /
256‘åŽRŽ›’¹Žæ400 /
257•â’¹Žæ400 /
258‰“–ìŠâŽè40414.1 / -0.9
259Õá^ŠâŽè415 /
260—–ž•ʃIƒz[ƒcƒN41314 / -3.9
261—¤•Ê40323.6 / -4.8
262ŽÎ—¢ƒIƒz[ƒcƒN48335.2 / -3.4
263’ÕʃIƒz[ƒcƒN43342.1 / -4.9
264“V‰–—¯–G47372.9 / -1.8
265‹ú–k“»‹ú˜H46372.7 / -5.5
266•l‹SŽu•Ê@’J42373.1 / -4
267–kŒ©ƒIƒz[ƒcƒN42372.3 / -3.6
268‹à‘òÎì30028 / 8.3
269”üŽR‹ž“s30023.5 / 4.9
270•ÄŽq’¹Žæ30027.6 / 11
271’q“ª2’¹Žæ300 /
272ŽO–{™’¹Žæ300 /
273ª‰J’¹Žæ300 /
274ˆ¢”ù‰’¹Žæ300 /
275’·ˆäŽRŒ`303319.4 / 0.7
276”’ìŠò•Œ24018.8 / -0.2
277•¶•Ÿˆä200 /
278Z•ºŒÉ20026.7 / 9.3
279–L‰ª•ºŒÉ20026.2 / 8
280“e˜a–삌´•ºŒÉ20020.7 / 8.7
281˜a“cŽR•ºŒÉ20023.7 / 7.2
282‰¡“c“‡ª20023 / 9.4
283‘q‹g’¹Žæ20026.7 / 9.7
284¼ã’¹Žæ200 /
285•l‘º’¹Žæ200 /
286Žá÷’¹Žæ200 /
287ŽìFÎì20123.6 / 3.7
288‹{ŒÃŠâŽè20518.1 / 3.3
289ŽRŒ`20513.5 / 0.6
290•IÜŽRŒ`20516.6 / -1
291‹{é203317.8 / 0.1
292Œü’¬ŽRŒ`203412.6 / -0.3
293‘åˆä‘òŽRŒ`203615.2 / -1.7
294ŒË‘q•ºŒÉ12014.2 / 1.9
295‰Á‰ê›’JÎì10025.9 / 6.6
296¡’ÃŽ ‰ê10018.7 / 6.1
297•ôŽR‹ž“s100 /
298•‘’ß‹ž“s10025.3 / 8.8
299‰F“ÞŒŽƒ_ƒ€•xŽR100 /
300“à”öÎì100 /
301ŒI²–앺ŒÉ100 /
302‘q‹g2’¹Žæ100 /
303‹g’ÎŽ ‰ê101 /
304‹àŽR•Ÿ“‡103514.6 / -0.2
305—–‰zŒãŽu12415.8 / -1.7
306‘å“ñŒÒÎŽë1542 /
(C) 2007-2025 PowderSearch.JP