ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{700023.6 / 13.9
2–î—§H“c521408.3 / -0.3
3ã‹n‰P“ú‚441207.6 / -1.9
4–Ú•“ú‚4400 /
5‹´êŠâŽè434012.5 / -0.3
6–ì’Ë42605.8 / -3.6
7‹Êìƒ_ƒ€H“c40108.8 / -0.9
8‘鑃H“c400011.6 / 0.4
9¼”öŠâŽè3900 /
10ˆ¢m‡H“c361012.8 / -0.2
11é˃P‘òÂX360015.3 / 0.6
12”\‘ãH“c360015.3 / 2.1
13ÂX‘å’JÂX366112.2 / -0.7
14H“cH“c350015.3 / 2.7
15ŠpŠÙH“c350011.8 / 0.8
16’ôƒPŠÖÂX340010.4 / -0.6
17ó£Îìƒ_ƒ€ÂX33049 / -0.5
18‹Ê쉷òH“c32209.2 / -2.1
19[‰YÂX320015.8 / 2.3
20‘峎›H“c320013.7 / 0.2
21Ž_ƒP“’ÂX322110.5 / -3.1
22ÂXÂX320210.9 / 1.4
23–Ñ–³ÂX320211.1 / -1.3
24‰¤ŒÃ’O’_U311005.1 / -2.3
25X‹gŽRƒ_ƒ€H“c310014.8 / 0.4
26¼ìŠâŽè310012 / -0.8
27’†‹n‰P“ú‚30109.4 / -2.2
28Žð“cŽRŒ`300019.1 / 4.3
29—Y˜aH“c300015.6 / 1.2
30’r–k“»29008.9 / -1.5
31‘ŠìVŠƒ290123.4 / 5.7
32“ú‚“ú‚29745.6 / -2.1
33ˆ®“ú‚2801 /
34O‘OÂX280111.6 / 0.2
35芥ãì28724.2 / -3.4
36ŒÜŠìŒ´ÂX280210 / 0.6
37“oì‹ó’m271324.5 / -2.9
38L”ö26009.3 / -0.6
39ŒÜé–ÚH“c260016.1 / 1.6
40Ž´ÎŠâŽè260011.8 / -0.1
41“o•Ê’_U26019 / -1
42猬“n“‡2410 /
43“’“cŠâŽè24109.9 / -0.6
44‚–ìL“‡240022.4 / 5.1
45Œ®Š|“»’¹Žæ2400 /
46‹àŽR“»ãì241014.6 / -3.6
47g—tŽR‹ó’m2454 /
48ˆÀ•½’_U2404 /
49•ä•Ê’_U24045.7 / -1.5
50Ž­ŠpH“c230012 / 0.4
51·‰ªŠâŽè230013.4 / 1.1
52ŽRŒûŽRŒû230027 / 11.5
53Š‹ŠªŠâŽè220014.6 / -1.6
54–H“c220118.5 / 0.8
55”’˜V’_U22039 / -1.5
56—[’£‹ó’m22557.5 / -1.6
57ŠâŒ©‘ò‰Íì‹ó’m211034 /
58‰œ’†ŽRŠâŽè20409.9 / -1.5
59”ª”¦L“‡2010 /
60‘å’©L“‡200024.4 / 6.5
61Žº—–’_U20027.6 / 1.9
62ˆ°•Ê‹ó’m202364.9 / -2.8
63ãŽD“à19609.6 / -3
64¼‹½“‡ª190023.4 / 7.7
65‰_Γn“‡191735.8 / -0.9
66“Ϭ–q’_U19049.3 / -0.3
67–ä•ʃIƒz[ƒcƒN191351.2 / -2.5
68ŽxЦ“àÎŽë182104.7 / -1.2
69‘ÑLò18308.4 / -2.3
70“’ìŠâŽè183015.3 / 0.1
71‰Y‰Í“ú‚180010.3 / 0
72X“n“‡18007.5 / -0.6
73ŽOŒËÂX180014 / 0
74–{‘‘H“c180020.2 / 2.3
75–í‰h“‡ª180024.9 / 9
76‘ê“JÎŽë18933.7 / -3.4
77çÎÎŽë18047.4 / -1.5
78\˜a“cÂX180413.1 / 0.3
79‰œ‹™ÎŽë1887 /
80˜aЦãì18581.1 / -3.9
81ãìãì18581.8 / -5.2
82ˆ®ìãì183363.5 / -2.6
83ŠâŽè¼”öŠâŽè170013.1 / -0.9
84Ô–¼“‡ª170021.1 / 12.6
85‘åŠÔÂX17019.7 / 1.8
86‘å–ì’†ŽR“n“‡17725.9 / -2.8
87êGžwŽR17228.7 / -1.2
88˜e–ì‘òÂX170310 / 1.4
89—Y•ƒIƒz[ƒcƒN171041.3 / -4.4
90’·–œ•”“n“‡17067.3 / -1.4
91•x—Ç–ìãì170365.2 / -2.2
92“ñŒËŠâŽè160013.6 / -1.1
93žwŽR16019.6 / 3.1
94–ì•Ó’nÂX160113.1 / 2.5
95–kŒ©Ž}K@’J161921.6 / -2.3
96”ŸŠÙ“n“‡160410.7 / 1.1
97¡•ÊÂX16049.3 / 0.7
98­˜a‹ó’m1675 /
99–y‰Á“àãì16681.4 / -5.9
100‹ó’m1610342.8 / -4.4
101Šô“Ðãì167343.5 / -3.1
102‘åŽ÷15508.4 / -2.2
103–kŽRŒ`ŠâŽè150011.9 / -2.3
104ˆøŒ´•ºŒÉ150020.3 / 5.7
105”ü‰S‹ó’m15074.7 / -1.7
106‰¹]‹ó’m15137 /
107‘½“xŽu‹ó’m15038 /
108‹æŠEŠâŽè141012.1 / -2.6
109Óà“ú‚140010.4 / 0.6
110޵”öÎì140028 / 5.5
111¡‰ª‰ªŽR140023.4 / 7.7
112•䓇ª140025 / 8.2
113Ž›“cŠâŽè140010.1 / -0.8
114Œb’듇¼ÎŽë14017.8 / -1.5
115‘åÀ“n“‡1401 /
116‚¼“n“‡140110.5 / -1.4
117ŽëìŽRŒ`140219.8 / 3.2
118ŠâŒ©‘ò‹ó’m14045 / -1
119‚Þ‚ÂÂX140410.9 / 0.6
120–¼Šñãì14753.1 / -4.8
121‘å‘ê’_U14254.6 / -3.2
122‰ºìãì14972.5 / -6.5
123¼‹»•”ƒIƒz[ƒcƒN141481.4 / -6.5
124•‚“‡“»ƒIƒz[ƒcƒN14981.7 / -7
125“V–k“»ƒIƒz[ƒcƒN14981.7 / -7
126ÔˆäìŒãŽu14134 /
127‰Y‰P‹ó’m14134 /
128ŽëŸ“»ãì1417351.3 / -4.8
129“Œ_Šyãì140352.9 / -2.9
130Žõ“sŒãŽu140358 / 0.7
131‰¡ŽèH“c130012.7 / 1.2
132牮‰ªŽR130023.3 / 7
133’ÃŽR‰ªŽR130024.7 / 8.3
134–ìK•ºŒÉ130020.5 / 7.6
135”ü—˜‰Í“»žwŽR131714.4 / -3.2
136•¼“àŒãŽu13126.6 / -1.7
137—D“¿’_U131653.7 / -4.3
138Žé‹f“àãì13670.7 / -6.3
139‰œ–¶—§—¯–G136101.3 / -4.4
140‹óÀ‘òÎŽë13134 /
141—]ŽsŒãŽu132356 / -0.7
142‘êì‹ó’m130383.7 / -4.1
143–{•Ê12207 / -1.3
144‰èŽº12109.1 / -1.9
145”ª‰_“n“‡12006.8 / -0.7
146“’‘òH“c120015.5 / 0.4
147¼]“‡ª120027.2 / 10.2
148‘½—¢’¹Žæ1200 /
149¡‹àžwŽR12116.8 / -2
150V“¾12947.1 / -2
151Šì–ΕʌãŽu12355.2 / -3.2
152‰F“o˜CƒIƒz[ƒcƒN121164 / -3.3
153‘åŠÝ’_U12067.4 / -1.5
154”ªŒËÂX120614.9 / 2
155‘êãƒIƒz[ƒcƒN12570.8 / -8.4
156ŒFΓn“‡120710 / 1.2
157ˆ®Šxãì12228 /
158‘w‰_‹¬ãì12410 /
159ªŽºªŽº120305.7 / -0.6
160‰œ‘å“ñŒÒÎŽë12432 /
161–Ñ–³“»ŒãŽu126345.5 / -3.1
162’†“Ú•Ê@’J129353.3 / -6.8
163¬’MŒãŽu120357 / -0.1
164‰H–y—¯–G122364.5 / -1.6
165¬“Ú•Ê@’J1217371.9 / -8.4
166VŽÂ’ÃÎŽë123394.6 / -2
167‹¤˜aŒãŽu120398.3 / -1
168‹ùˆøŽRŒ`1100 /
169’MŒ©Šò•Œ110017.6 / 3.3
170ìã11935.2 / -3.5
171‘ÑL115310.1 / -1.1
172“Œ’†ŽRŒãŽu111393.5 / -5.6
173”ü‰lãì111363.2 / -3.9
174Œú“cÎŽë112384.9 / -1.9
175ˆî•ä“»ŒãŽu115394 / -1.8
176{’zžwŽR110407.1 / 0.5
177ŠJ“c‚Œ´’·–ì101017.6 / -2.1
178‘åŽR’¹Žæ1010 /
179Œú°ªŽº10003.5 / -1.5
180‹à‘òÎì100028 / 8.3
181ã’·“c‰ªŽR100022.1 / 6.6
182‰Ì“o@’J101012 / -7.2
183“c‘ãH“c1001 /
184—…‰PªŽº10655.3 / -1.4
185–³ˆÓªÎŽë10863.9 / -5.3
186”ü[ãì10662.7 / -4.1
187ŽO‘“»10072.4 / -7.8
188‹ä’mˆÀŒãŽu10386.5 / -2.4
189ŽO‘ãì101890.9 / -9.7
190ˆ¢Š¦ŒÎ”È‹ú˜H103335.4 / -3.9
191‰¡ìƒ_ƒ€ŽRŒ`10135 /
192‚Ê‚©‚т猹ò‹½104376.3 / -5.4
193¬’_U1021416.6 / -3
194‰Y–y9009.7 / -1
195‹vŽœŠâŽè90016.6 / 0.7
196’·‘êŠò•Œ90018.1 / 2.4
197‹«’¹Žæ90027.3 / 10.8
198’¹Žæ’¹Žæ90026 / 10.8
199’¹Žæ2’¹Žæ900 /
200äm•Ä’¹Žæ900 /
201ŽO’©’¹Žæ900 /
202‘åŽRŽ›’¹Žæ900 /
203”’f‹ú˜H9239.1 / -1
204–Ú–¼“»ŒãŽu988 /
205‘oŠx‘ä‹ú˜H925342.9 / -7.3
206—¯–G—¯–G90363.8 / -1.2
207•š–Ø•xŽR80028.2 / 6.1
208•xŽR•xŽR80027.7 / 6.2
209•Ÿˆä•Ÿˆä80025.9 / 8.7
210’q“ª’¹Žæ80025.1 / 7.8
211”ã쓇ª80026.1 / 9.6
212Šâ”ü’¹Žæ800 /
213ŽO–{™’¹Žæ800 /
214¶ŽR’¹Žæ800 /
215’†“O•Ê‹ú˜H81127.9 / -2.2
216ãŽm–y8425.9 / -3.6
217’ß‹u‹ú˜H8128 / -1.7
218–kãŠâŽè80314.3 / 1.9
219‹àŽRŽRŒ`80311.9 / 0.1
220“’‚Ì‘ÐH“c82612.7 / -0.2
221¬‹à“’ÎŽë857 /
222ŠâòŠâŽè80716.9 / 1.2
223–Ô‘–ƒIƒz[ƒcƒN85293.8 / -1.2
224‰“ŒyƒIƒz[ƒcƒN86322.9 / -5.6
225²˜CŠÔƒIƒz[ƒcƒN86322.8 / -5.7
226–ä•ʬŒüƒIƒz[ƒcƒN85341.1 / -2.3
227ŽO‚ÌŽRãì817352.2 / -4.7
228‰¹ˆÐŽq•{ãì88372.4 / -4.6
229Ζk“»ãì88371.9 / -10.3
230ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87384.1 / -7.8
231•ÊŠCªŽº7403.5 / -1
232’†•W’ÃªŽº7103.8 / -1.2
233‘q‹g’¹Žæ70026.7 / 9.7
234ŒŽŒ`‹ó’m700 /
235’q“ª2’¹Žæ700 /
236‘¾“c‹ú˜H7313.9 / -1.2
237‹ž“s‹ž“s70124.1 / 11.7
238•W’ƒ‹ú˜H7034.7 / -0.7
239”’‘êƒIƒz[ƒcƒN7493 / -5.2
240ƒJƒ‹ƒVƒ…ƒiƒCãì79102.9 / -8.5
241–kŒ©“»ƒIƒz[ƒcƒN70362.6 / -3
242‰ŽR•Ê—¯–G73374.5 / -2.5
243–yf—¯–G70383.7 / -4.7
244‹ú˜H‹ú˜H6007.5 / -0.1
245•XŒ©•xŽR60027.8 / 2.5
246ŽìFÎì60023.6 / 3.7
247”üŽR‹ž“s60023.5 / 4.9
248‰¡“c“‡ª60023 / 9.4
249•ÄŽq’¹Žæ60027.6 / 11
250•l‘º’¹Žæ600 /
251‘q‹g2’¹Žæ600 /
252‘å–Ø‰®’¹Žæ600 /
253•ÄŽq2’¹Žæ600 /
254ˆ¢”ù‰’¹Žæ600 /
255’t“à@’J61023.1 / -0.7
256ŒŽŽRƒ_ƒ€ŽRŒ`614321.4 / 1.9
257’ß‹‹ú˜H6738.6 / -2.4
258ŽD–yÎŽë6089.1 / 0.5
259tŽRÎŽë6512 /
260ª–k“»ªŽº616130.5 / -5.2
261ªŽº’†•W’ÃªŽº63324.4 / -1.5
262–ìã“»ƒIƒz[ƒcƒN6634-0.2 / -5.7
263‹îƒm“’‹{é623412.4 / -0.8
264–L•x@’J69363.4 / -2.8
265ŒÃ’O•Ê—¯–G6037 /
266—¯•ÓåAƒIƒz[ƒcƒN64382.2 / -4.3
267ÎŽëÎŽë61394.7 / -2.2
268ŒË‘q•ºŒÉ52014.2 / 1.9
269‹›’ÕxŽR50028.8 / 5.3
270Z•ºŒÉ50026.7 / 9.3
271˜a“cŽR•ºŒÉ50023.7 / 7.2
272¼ã’¹Žæ500 /
273Žá÷’¹Žæ500 /
274•â’¹Žæ500 /
275ª‰J’¹Žæ500 /
276•Ÿ‰ª•Ÿ‰ª50123.7 / 16.1
277ì“’‹ú˜H53313.2 / -3.4
278Žu’ÃŽRŒ`513517 / 0
279”’ìŠò•Œ44018.8 / -0.2
280—Ö“‡Îì40026.4 / 7.2
281‰Á‰ê›’JÎì40025.9 / 6.6
282–L‰ª•ºŒÉ40026.2 / 8
283“e˜a–삌´•ºŒÉ40020.7 / 8.7
284ŒI²–앺ŒÉ400 /
285ŒS‰Æ’¹Žæ400 /
286‰“–ìŠâŽè40514.1 / -0.9
287Õá^ŠâŽè416 /
288—–ž•ʃIƒz[ƒcƒN41324 / -3.9
289—¤•Ê40333.6 / -4.8
290ŽÎ—¢ƒIƒz[ƒcƒN48345.2 / -3.4
291’ÕʃIƒz[ƒcƒN43352.1 / -4.9
292“V‰–—¯–G47382.9 / -1.8
293‹ú–k“»‹ú˜H46382.7 / -5.5
294•l‹SŽu•Ê@’J42382.7 / -4
295–kŒ©ƒIƒz[ƒcƒN42382.3 / -3.6
296‘å–앟ˆä30021.2 / 3.7
297•‘’ß‹ž“s30025.3 / 8.8
298’·ˆäŽRŒ`303419.4 / 0.7
299‚ŽRŠò•Œ20022.3 / 0.5
300’©“ú•xŽR20028.8 / 4
301”’ŽR‰Í“àÎì20025.5 / 5.3
302•¶•Ÿˆä200 /
303‹ã“ª—³•Ÿˆä200 /
304¡¯•Ÿˆä20023.9 / 5.2
305–öƒP£Ž ‰ê200 /
306¡’ÃŽ ‰ê20018.7 / 6.1
307•ôŽR‹ž“s200 /
308‘åã‘åã20024.5 / 14
309“à”öÎì200 /
310‹{ŒÃŠâŽè20618.1 / 3.3
311ŽRŒ`20613.5 / 0.6
312•IÜŽRŒ`20616.6 / -1
313‹{é203417.8 / 0.1
314Œü’¬ŽRŒ`203512.6 / -0.3
315‘åˆä‘òŽRŒ`203715.2 / -1.7
316‰Í‡Šò•Œ11016.4 / -0.9
317“v”g•xŽR10026.3 / 4.4
318‰F“ÞŒŽƒ_ƒ€•xŽR101 /
319ƒ}ƒLƒmŽ ‰ê101 /
320’†‰Í“àŽ ‰ê101 /
321–Ø”V–{Ž ‰ê101 /
322‹g’ÎŽ ‰ê102 /
323‹àŽR•Ÿ“‡103614.6 / -0.2
324—–‰zŒãŽu12425.8 / -1.7
325‘å“ñŒÒÎŽë1543 /
(C) 2007-2025 PowderSearch.JP