ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{700123.6 / 13.9
2–î—§H“c571408.3 / -0.3
3ã‹n‰P“ú‚49907.6 / -1.9
4–ì’Ë49605.8 / -3.6
5‹´êŠâŽè494012.5 / -0.3
6‹Êìƒ_ƒ€H“c46108.8 / -0.9
7–Ú•“ú‚4600 /
8¼”öŠâŽè4200 /
9ŠpŠÙH“c410011.8 / 0.8
10‘鑃H“c400011.6 / 0.4
11H“cH“c400015.3 / 2.7
12ˆ¢m‡H“c371012.8 / -0.2
13’ôƒPŠÖÂX360010.4 / -0.6
14‘峎›H“c360013.7 / 0.2
15é˃P‘òÂX360115.3 / 0.6
16”\‘ãH“c360115.3 / 2.1
17ÂX‘å’JÂX366210.2 / -0.7
18‹Ê쉷òH“c34209.2 / -2.1
19’†‹n‰P“ú‚34109.4 / -2.2
20—Y˜aH“c340015.6 / 1.2
21¼ìŠâŽè340012.5 / -0.8
22ó£Îìƒ_ƒ€ÂX33059 / -0.5
23Ž_ƒP“’ÂX322010.6 / -3.1
24‘ŠìVŠƒ320023.4 / 5.7
25[‰YÂX320114.3 / 2.3
26ÂXÂX320310.9 / 1.4
27–Ñ–³ÂX320311.3 / -1.3
28Œ®Š|“»’¹Žæ3100 /
29’r–k“»31008.9 / -1.5
30‰¤ŒÃ’O’_U311015.1 / -2.3
31X‹gŽRƒ_ƒ€H“c310114.8 / 0.4
32Ž´ÎŠâŽè300011.8 / -0.1
33Žð“cŽRŒ`300019.1 / 4.3
34‚–ìL“‡300022.4 / 5.1
35“ú‚“ú‚29755.6 / -2.1
36L”ö28009.3 / -0.6
37ˆ®“ú‚2800 /
38O‘OÂX280211.6 / 0.2
39芥ãì28734.2 / -3.4
40ŒÜŠìŒ´ÂX280310 / 0.6
41“oì‹ó’m271334.5 / -2.9
42“o•Ê’_U26009 / -1
43ŒÜé–ÚH“c260016.1 / 1.6
44·‰ªŠâŽè260013.4 / 1.1
45猬“n“‡2410 /
46“’“cŠâŽè24109.9 / -0.6
47Š‹ŠªŠâŽè240014.6 / -1.6
48Ô–¼“‡ª240021.1 / 12.6
49‹àŽR“»ãì241024.6 / -3.6
50g—tŽR‹ó’m2455 /
51ˆÀ•½’_U2405 /
52•ä•Ê’_U24055.7 / -1.5
53”ª”¦L“‡2310 /
54–H“c230018.5 / 0.8
55Ž­ŠpH“c230112 / 0.4
56ŽRŒûŽRŒû230127 / 11.5
57”’˜V’_U22009 / -1.5
58–{‘‘H“c220020.2 / 2.3
59‘å’©L“‡220024.4 / 6.5
60¼‹½“‡ª220023.4 / 7.7
61—[’£‹ó’m22567.5 / -1.6
62‰œ’†ŽRŠâŽè21409.9 / -1.5
63‘åŽR’¹Žæ2110 /
64‰Y‰Í“ú‚210010.3 / 0
65–í‰h“‡ª210024.9 / 9
66‘½—¢’¹Žæ2100 /
67ŠâŒ©‘ò‰Íì‹ó’m211035 /
68ãŽD“à20609.6 / -3
69’ÃŽR‰ªŽR200024.7 / 8.3
70ŽO’©’¹Žæ2000 /
71‘åŽRŽ›’¹Žæ2000 /
72Žº—–’_U20037.2 / 1.9
73ˆ°•Ê‹ó’m201374.9 / -2.8
74“’ìŠâŽè193015.3 / 0.1
75•ÄŽq2’¹Žæ1900 /
76‰_Γn“‡191845.6 / -0.9
77“Ϭ–q’_U19059.3 / -0.3
78–ä•ʃIƒz[ƒcƒN191361.2 / -2.5
79ãìãì18501.8 / -5.2
80‘åŠÔÂX18009.5 / 1.8
81˜e–ì‘òÂX180010 / 1.4
82ŽOŒËÂX180014 / 0
83ŠâŽè¼”öŠâŽè180013.1 / -0.9
84޵”öÎì180028 / 5.5
85牮‰ªŽR180023.3 / 7
86¡‰ª‰ªŽR180023.4 / 7.7
87•ÄŽq’¹Žæ180027.6 / 11
88‘å–Ø‰®’¹Žæ1800 /
89¶ŽR’¹Žæ1800 /
90ˆøŒ´•ºŒÉ180020.3 / 5.7
91ŽxЦ“àÎŽë182114.7 / -1.2
92‘ÑLò18318.4 / -2.3
93X“n“‡18017.5 / -0.6
94‘ê“JÎŽë18943.3 / -3.4
95çÎÎŽë18057.4 / -1.5
96\˜a“cÂX180513.1 / 0.3
97‰œ‹™ÎŽë1888 /
98˜aЦãì18591.1 / -3.9
99ˆ®ìãì183373.5 / -2.6
100–ì•Ó’nÂX170013.1 / 2.5
101ŽO–{™’¹Žæ1700 /
102–ìK•ºŒÉ170020.5 / 7.6
103‘å–ì’†ŽR“n“‡17735.9 / -2.8
104êGžwŽR17238.7 / -1.2
105—Y•ƒIƒz[ƒcƒN171051.3 / -4.4
106’·–œ•”“n“‡17077.3 / -1.4
107•x—Ç–ìãì170375.1 / -2.2
108–kŒ©Ž}K@’J161901.5 / -2.3
109‘åŽ÷16508.4 / -2.2
110Óà“ú‚160010.3 / 0.6
111¡•ÊÂX16009.3 / 0.7
112ŽëìŽRŒ`160019.8 / 3.2
113¼]“‡ª160027.2 / 10.2
114‰¡“c“‡ª160023 / 9.4
115•䓇ª160025 / 8.2
116‘q‹g’¹Žæ160026.7 / 9.7
117–kŽRŒ`ŠâŽè160011.9 / -2.3
118•â’¹Žæ1600 /
119“ñŒËŠâŽè160113.6 / -1.1
120žwŽR16029.6 / 3.1
121”ŸŠÙ“n“‡160510.7 / 1.1
122­˜a‹ó’m1676 /
123–y‰Á“àãì16691.2 / -5.9
124‹ó’m169352.7 / -4.4
125Šô“Ðãì167353.5 / -3.1
126‹æŠEŠâŽè151012.1 / -2.6
127’MŒ©Šò•Œ150017.6 / 3.3
128ˆ¢”ù‰’¹Žæ1500 /
129”ü‰S‹ó’m15084.7 / -1.7
130‰¹]‹ó’m15138 /
131‘½“xŽu‹ó’m15039 /
132•¼“àŒãŽu14106.6 / -1.7
133‚Þ‚ÂÂX140010.9 / 0.6
134•xŽR•xŽR140027.7 / 6.2
135ŽìFÎì140023.6 / 3.7
136‹à‘òÎì140028 / 8.3
137ã’·“c‰ªŽR140022.1 / 6.6
138‹«’¹Žæ140027.3 / 10.8
139ª‰J’¹Žæ1400 /
140Ž›“cŠâŽè140110.1 / -0.8
141Œb’듇¼ÎŽë14026.6 / -1.5
142‘åÀ“n“‡1402 /
143‚¼“n“‡140210.5 / -1.4
144ŠâŒ©‘ò‹ó’m14055 / -1
145–¼Šñãì14763.1 / -4.8
146‘å‘ê’_U14264.6 / -3.2
147‰ºìãì14981.6 / -6.5
148¼‹»•”ƒIƒz[ƒcƒN141391.4 / -6.5
149•‚“‡“»ƒIƒz[ƒcƒN14991.7 / -7
150“V–k“»ƒIƒz[ƒcƒN14991.7 / -7
151ÔˆäìŒãŽu14135 /
152‰Y‰P‹ó’m14135 /
153ŽëŸ“»ãì1417361.3 / -4.8
154“Œ_Šyãì140362.9 / -2.9
155Žõ“sŒãŽu140368 / 0.7
156ŠJ“c‚Œ´’·–ì131017.6 / -2.1
157”ª‰_“n“‡13006.8 / -0.7
158‘q‹g2’¹Žæ1300 /
159‰¡ŽèH“c130112.7 / 1.2
160”ü—˜‰Í“»žwŽR131724.4 / -3.2
161—D“¿’_U131663.7 / -4.3
162Žé‹f“àãì13680.4 / -6.3
163‰œ–¶—§—¯–G136110.9 / -4.4
164‹óÀ‘òÎŽë13135 /
165—]ŽsŒãŽu132366 / -0.7
166‘êì‹ó’m130393.7 / -4.1
167‘ÑL125010.1 / -1.1
168ŒFΓn“‡12009.7 / 1.2
169‹ùˆøŽRŒ`1200 /
170’·‘êŠò•Œ120018.1 / 2.4
171’¹Žæ’¹Žæ120026 / 10.8
172’q“ª’¹Žæ120025.1 / 7.8
173”ã쓇ª120026.1 / 9.6
174’¹Žæ2’¹Žæ1200 /
175–{•Ê12217 / -1.3
176‰èŽº12119.1 / -1.9
177“’‘òH“c120115.5 / 0.4
178¡‹àžwŽR12126.8 / -2
179V“¾12957.1 / -2
180Šì–ΕʌãŽu12465.2 / -3.2
181‰F“o˜CƒIƒz[ƒcƒN121174 / -3.3
182‘åŠÝ’_U12077.4 / -1.5
183”ªŒËÂX120714.9 / 2
184‘êãƒIƒz[ƒcƒN12580.8 / -8.4
185ˆ®Šxãì12229 /
186‘w‰_‹¬ãì12411 /
187ªŽºªŽº120315.7 / -0.6
188‰œ‘å“ñŒÒÎŽë12433 /
189–Ñ–³“»ŒãŽu127355.5 / -3.1
190’†“Ú•Ê@’J129363.3 / -6.8
191¬’MŒãŽu120367 / -0.1
192‰H–y—¯–G122374.5 / -1.6
193¬“Ú•Ê@’J1217381.7 / -8.4
194VŽÂ’ÃÎŽë123404.6 / -2
195‹¤˜aŒãŽu120408.3 / -1
196•š–Ø•xŽR110028.2 / 6.1
197ìã11945.2 / -3.5
198“Œ’†ŽRŒãŽu1113103.5 / -5.6
199”ü‰lãì111373.2 / -3.9
200Œú“cÎŽë112394.9 / -1.9
201ˆî•ä“»ŒãŽu115404 / -1.8
202{’zžwŽR110417.1 / 0.5
203”’f‹ú˜H10209.1 / -1
204‰Y–y10009.7 / -1
205’©“ú•xŽR100028.8 / 4
206•XŒ©•xŽR100027.8 / 2.5
207‹›’ÕxŽR100028.8 / 5.3
208•Ÿˆä•Ÿˆä100025.9 / 8.7
209Šâ”ü’¹Žæ1000 /
210•l‘º’¹Žæ1000 /
211’q“ª2’¹Žæ1000 /
212äm•Ä’¹Žæ1000 /
213Œú°ªŽº10013.5 / -1.5
214‰Ì“o@’J101021.9 / -7.2
215“c‘ãH“c1002 /
216—…‰PªŽº10665.3 / -1.4
217–³ˆÓªÎŽë10873.9 / -5.3
218”ü[ãì10672.7 / -4.1
219ŽO‘“»10082.4 / -7.8
220‹ä’mˆÀŒãŽu10396.5 / -2.4
221ŽO‘ãì1018100.9 / -9.7
222ˆ¢Š¦ŒÎ”È‹ú˜H103345.4 / -3.9
223‰¡ìƒ_ƒ€ŽRŒ`10136 /
224‚Ê‚©‚т猹ò‹½104386.3 / -5.4
225¬’_U1021426.6 / -3
226‹vŽœŠâŽè90116.6 / 0.7
227–Ú–¼“»ŒãŽu969 /
228‘oŠx‘ä‹ú˜H926352.9 / -7.3
229—¯–G—¯–G90373.7 / -1.2
230’†“O•Ê‹ú˜H81107.9 / -2.2
231‘¾“c‹ú˜H8303.9 / -1.2
232‹àŽRŽRŒ`80011.9 / 0.1
233”üŽR‹ž“s80023.5 / 4.9
234‹ž“s‹ž“s80024.1 / 11.7
235ãŽm–y8435.9 / -3.6
236’ß‹u‹ú˜H8138 / -1.7
237–kãŠâŽè80414.3 / 1.9
238“’‚Ì‘ÐH“c82712.7 / -0.2
239¬‹à“’ÎŽë858 /
240ŠâòŠâŽè80816.9 / 1.2
241–Ô‘–ƒIƒz[ƒcƒN85303.8 / -1.2
242‰“ŒyƒIƒz[ƒcƒN86332.9 / -5.6
243²˜CŠÔƒIƒz[ƒcƒN86332.8 / -5.7
244–ä•ʬŒüƒIƒz[ƒcƒN85351.1 / -2.3
245ŽO‚ÌŽRãì816361.7 / -4.7
246‰¹ˆÐŽq•{ãì88382.4 / -4.6
247Ζk“»ãì88381.9 / -10.3
248ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87394.1 / -7.8
249ŒŽŽRƒ_ƒ€ŽRŒ`713021.4 / 1.9
250’t“à@’J71003.1 / -0.7
251—Ö“‡Îì70026.4 / 7.2
252‰F“ÞŒŽƒ_ƒ€•xŽR700 /
253•ÊŠCªŽº7413.5 / -1
254’†•W’ÃªŽº7113.8 / -1.2
255ŒŽŒ`‹ó’m701 /
256•W’ƒ‹ú˜H7044.7 / -0.7
257”’‘êƒIƒz[ƒcƒN74103 / -5.2
258ƒJƒ‹ƒVƒ…ƒiƒCãì79112.9 / -8.5
259–kŒ©“»ƒIƒz[ƒcƒN70372.6 / -3
260‰ŽR•Ê—¯–G73384.5 / -2.5
261–yf—¯–G70393.7 / -4.7
262”’ìŠò•Œ64018.8 / -0.2
263‹îƒm“’‹{é62012.4 / -0.8
264ŒË‘q•ºŒÉ62014.2 / 1.9
265Žu’ÃŽRŒ`61017 / 0
266‘å–앟ˆä60021.2 / 3.7
267‹ã“ª—³•Ÿˆä600 /
268–öƒP£Ž ‰ê600 /
269Z•ºŒÉ60026.7 / 9.3
270–L‰ª•ºŒÉ60026.2 / 8
271˜a“cŽR•ºŒÉ60023.7 / 7.2
272¼ã’¹Žæ600 /
273Žá÷’¹Žæ600 /
274‹ú˜H‹ú˜H6017.5 / -0.1
275’ß‹‹ú˜H6748.6 / -2.4
276ŽD–yÎŽë6098.3 / 0.5
277tŽRÎŽë6513 /
278ª–k“»ªŽº616140.5 / -5.2
279ªŽº’†•W’ÃªŽº63334.4 / -1.5
280–ìã“»ƒIƒz[ƒcƒN6635-0.2 / -5.7
281–L•x@’J69373.4 / -2.8
282ŒÃ’O•Ê—¯–G6038 /
283—¯•ÓåAƒIƒz[ƒcƒN64392.2 / -4.3
284ÎŽëÎŽë61404.7 / -2.2
285Õá^ŠâŽè510 /
286‰“–ìŠâŽè50014.1 / -0.9
287‰Á‰ê›’JÎì50025.9 / 6.6
288“e˜a–삌´•ºŒÉ50020.7 / 8.7
289ŒI²–앺ŒÉ500 /
290ŒS‰Æ’¹Žæ500 /
291•Ÿ‰ª•Ÿ‰ª50223.7 / 15.8
292ì“’‹ú˜H53323.2 / -3.4
293“v”g•xŽR40026.3 / 4.4
294•¶•Ÿˆä400 /
295¡¯•Ÿˆä40023.9 / 5.2
296¡’ÃŽ ‰ê40018.7 / 6.1
297•‘’ß‹ž“s40025.3 / 8.8
298—–ž•ʃIƒz[ƒcƒN41334 / -3.9
299—¤•Ê40343.6 / -4.8
300ŽÎ—¢ƒIƒz[ƒcƒN48355.2 / -3.4
301’ÕʃIƒz[ƒcƒN43362.1 / -4.9
302“V‰–—¯–G47392.9 / -1.8
303‹ú–k“»‹ú˜H46392.7 / -5.5
304•l‹SŽu•Ê@’J42392.7 / -4
305–kŒ©ƒIƒz[ƒcƒN42392.3 / -3.6
306‚ŽRŠò•Œ30022.3 / 0.5
307”’ŽR‰Í“àÎì30025.5 / 5.3
308“։ꕟˆä30022.8 / 10.7
309•ôŽR‹ž“s300 /
310‘åã‘åã30024.5 / 14
311Hƒ–“‡•xŽR30026.8 / 5.4
312“à”öÎì300 /
313ƒ}ƒLƒmŽ ‰ê301 /
314’·ˆäŽRŒ`303519.4 / 0.7
315‰Í‡Šò•Œ21016.4 / -0.9
316‹{ŒÃŠâŽè20018.1 / 3.3
317ŽRŒ`20013.5 / 0.6
318”\¶VŠƒ20025.7 / 3.7
319•ÄŒ´Ž ‰ê20020.5 / 6
320•FªŽ ‰ê20019.5 / 8
321’†‰Í“àŽ ‰ê201 /
322–Ø”V–{Ž ‰ê201 /
323‹g’ÎŽ ‰ê201 /
324•IÜŽRŒ`20716.6 / -1
325‹{é203517.8 / 0.1
326Œü’¬ŽRŒ`203612.6 / -0.3
327‘åˆä‘òŽRŒ`203815.2 / -1.7
328ÄŠx’·–ì1220 /
329¬’J’·–ì100 /
330”’”n’·–ì10022 / -0.7
331_‰ªŠò•Œ10023.7 / 1
332ŠÖƒPŒ´Šò•Œ10019.5 / 6.6
333’–’J•xŽR100 /
334¬•l•Ÿˆä10024.4 / 7.9
335‹àŽR•Ÿ“‡103714.6 / -0.2
336—–‰zŒãŽu12435.8 / -1.7
337‘å“ñŒÒÎŽë1544 /
(C) 2007-2025 PowderSearch.JP