ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{700223.6 / 13.9
2–î—§H“c601508.3 / -0.3
3ã‹n‰P“ú‚56907.6 / -1.9
4–ì’Ë56605.8 / -3.6
5‹´êŠâŽè534012.5 / -0.3
6–Ú•“ú‚4800 /
7‹Êìƒ_ƒ€H“c47108.8 / -0.9
8¼”öŠâŽè4500 /
9ŠpŠÙH“c440011.8 / 0.8
10H“cH“c410015.3 / 2.7
11’†‹n‰P“ú‚40109.4 / -2.2
12‘鑃H“c400111.6 / 0.4
13ˆ¢m‡H“c381012.8 / -0.2
14é˃P‘òÂX380012.2 / 0.6
15’ôƒPŠÖÂX380010.4 / -0.6
16”\‘ãH“c380015.3 / 2.1
17‘ŠìVŠƒ380023.4 / 5.7
18Žð“cŽRŒ`360019.1 / 4.3
19¼ìŠâŽè360012.5 / -0.8
20‘峎›H“c360113.7 / 0.2
21ÂX‘å’JÂX366310.2 / -0.7
22‹Ê쉷òH“c35209.2 / -2.1
23[‰YÂX340013.5 / 2.3
24Ž´ÎŠâŽè340011.8 / -0.1
25—Y˜aH“c340115.6 / 1.2
26’r–k“»33008.9 / -1.5
27ó£Îìƒ_ƒ€ÂX33069 / -0.5
28Ž_ƒP“’ÂX322010.6 / -3.1
29Œ®Š|“»’¹Žæ3200 /
30ÂXÂX320410.9 / 1.4
31–Ñ–³ÂX320411.3 / -1.3
32‘åŽR’¹Žæ3110 /
33‚–ìL“‡310022.4 / 5.1
34‰¤ŒÃ’O’_U311025.1 / -2.3
35X‹gŽRƒ_ƒ€H“c310214.8 / 0.4
36L”ö30009.3 / -0.6
37O‘OÂX290011.6 / 0.2
38“ú‚“ú‚29765.6 / -2.1
39·‰ªŠâŽè280013.4 / 1.1
40ˆ®“ú‚2801 /
41芥ãì28744.2 / -3.4
42ŒÜŠìŒ´ÂX280410 / 0.6
43“oì‹ó’m271244.5 / -2.9
44猬“n“‡2610 /
45“’“cŠâŽè26109.9 / -0.6
46ŒÜé–ÚH“c260016.1 / 1.6
47Š‹ŠªŠâŽè260014.6 / -1.6
48ã’·“c‰ªŽR260022.1 / 6.6
49ˆøŒ´•ºŒÉ260020.3 / 5.7
50“o•Ê’_U26019 / -1
51”ª”¦L“‡2510 /
52‰Y‰Í“ú‚240010.3 / 0
53–H“c240018.5 / 0.8
54牮‰ªŽR240023.3 / 7
55’ÃŽR‰ªŽR240024.7 / 8.3
56Ô–¼“‡ª240021.1 / 12.6
57‹àŽR“»ãì24934.6 / -3.6
58g—tŽR‹ó’m2456 /
59ˆÀ•½’_U2406 /
60•ä•Ê’_U24065.7 / -1.5
61‰œ’†ŽRŠâŽè23409.9 / -1.5
62޵”öÎì230028 / 5.5
63¡‰ª‰ªŽR230023.4 / 7.7
64–í‰h“‡ª230024.9 / 9
65–ìK•ºŒÉ230020.5 / 7.6
66Ž­ŠpH“c230212 / 0.4
67ŽRŒûŽRŒû230227 / 11.5
68—[’£‹ó’m22507.5 / -1.6
69–{‘‘H“c220020.2 / 2.3
70’¹Žæ’¹Žæ220026 / 10.8
71‘½—¢’¹Žæ2200 /
72”’˜V’_U22019 / -1.5
73‘å’©L“‡220124.4 / 6.5
74¼‹½“‡ª220123.4 / 7.7
75•ÄŽq’¹Žæ210027.6 / 11
76‘q‹g’¹Žæ210026.7 / 9.7
77’¹Žæ2’¹Žæ2100 /
78Šâ”ü’¹Žæ2100 /
79‘q‹g2’¹Žæ2100 /
80‘å–Ø‰®’¹Žæ2100 /
81•ÄŽq2’¹Žæ2100 /
82ŠâŒ©‘ò‰Íì‹ó’m211036 /
83ãŽD“à20609.6 / -3
84“Ϭ–q’_U20009.3 / -0.3
85ŠâŽè¼”öŠâŽè200013.1 / -0.9
86ŽëìŽRŒ`200019.8 / 3.2
87ŽO–{™’¹Žæ2000 /
88ª‰J’¹Žæ2000 /
89ŽO’©’¹Žæ2001 /
90‘åŽRŽ›’¹Žæ2001 /
91Žº—–’_U20047.2 / 1.9
92ˆ°•Ê‹ó’m201384.9 / -2.8
93‰_Γn“‡191305.6 / -0.9
94çÎÎŽë19007.4 / -1.5
95•â’¹Žæ1900 /
96¶ŽR’¹Žæ1900 /
97“’ìŠâŽè193115.3 / 0.1
98–ä•ʃIƒz[ƒcƒN191371.2 / -2.5
99’·–œ•”“n“‡18006.9 / -1.4
100‘åŠÔÂX18009.5 / 1.8
101¡•ÊÂX18009.3 / 0.7
102˜e–ì‘òÂX180010 / 1.4
103’MŒ©Šò•Œ180017.6 / 3.3
104ŽìFÎì180023.6 / 3.7
105–kŽRŒ`ŠâŽè180011.9 / -2.3
106äm•Ä’¹Žæ1800 /
107ãìãì18511.8 / -5.2
108ŽOŒËÂX180114 / 0
109ŽxЦ“àÎŽë182124.7 / -1.2
110‘ÑLò18328.4 / -2.3
111X“n“‡18027.5 / -0.6
112‘ê“JÎŽë18953 / -3.4
113\˜a“cÂX180613.1 / 0.3
114‰œ‹™ÎŽë1889 /
115˜aЦãì185101.1 / -3.9
116ˆ®ìãì183383.5 / -2.6
117¼]“‡ª170027.2 / 10.2
118¼ã’¹Žæ1700 /
119•l‘º’¹Žæ1700 /
120–ì•Ó’nÂX170113.1 / 2.5
121‘å–ì’†ŽR“n“‡17745.9 / -2.8
122êGžwŽR17248.7 / -1.2
123—Y•ƒIƒz[ƒcƒN171061.3 / -4.4
124•x—Ç–ìãì170385 / -2.2
125‘åŽ÷16508.4 / -2.2
126”ü‰S‹ó’m16004.7 / -1.7
127žwŽR16009.6 / 3.1
128“ñŒËŠâŽè160013.6 / -1.1
129‹ùˆøŽRŒ`1600 /
130•xŽR•xŽR160027.7 / 6.2
131‰¡“c“‡ª160023 / 9.4
132•䓇ª160025 / 8.2
133’q“ª’¹Žæ160025.1 / 7.8
134ˆ¢”ù‰’¹Žæ1600 /
135–kŒ©Ž}K@’J161911.5 / -2.3
136Óà“ú‚160110.3 / 0.6
137”ŸŠÙ“n“‡160610.7 / 1.1
138–y‰Á“àãì166101.2 / -5.9
139‹ó’m1610362.5 / -4.4
140Šô“Ðãì167363.5 / -3.1
141ŠJ“c‚Œ´’·–ì151017.6 / -2.1
142‚¼“n“‡150010.5 / -1.4
143‚Þ‚ÂÂX150010.9 / 0.6
144Ž›“cŠâŽè150010.1 / -0.8
145’q“ª2’¹Žæ1500 /
146‹æŠEŠâŽè151112.1 / -2.6
147­˜a‹ó’m1577 /
148‰¹]‹ó’m15139 /
149”ü—˜‰Í“»žwŽR141904.4 / -3.2
150”ª‰_“n“‡14006.8 / -0.7
151‰¡ŽèH“c140012.7 / 1.2
152’·‘êŠò•Œ140018.1 / 2.4
153•š–Ø•xŽR140028.2 / 6.1
154‹à‘òÎì140028 / 8.3
155ŒS‰Æ’¹Žæ1400 /
156“c‘ãH“c1400 /
157•¼“àŒãŽu14115.2 / -1.7
158‹«’¹Žæ140127.3 / 10.8
159Œb’듇¼ÎŽë14036.5 / -1.5
160‘åÀ“n“‡1403 /
161ŠâŒ©‘ò‹ó’m14165 / -1
162‘å‘ê’_U14174.6 / -3.2
163‰ºìãì14991.4 / -6.5
164¼‹»•”ƒIƒz[ƒcƒN1413101.4 / -6.5
165•‚“‡“»ƒIƒz[ƒcƒN149101.7 / -7
166“V–k“»ƒIƒz[ƒcƒN149101.7 / -7
167ÔˆäìŒãŽu14136 /
168‰Y‰P‹ó’m14136 /
169ŽëŸ“»ãì1417371.3 / -4.8
170“Œ_Šyãì140372.9 / -2.9
171Žõ“sŒãŽu140378 / 0.7
172‘½“xŽu‹ó’m14040 /
173“’‘òH“c130015.5 / 0.4
174‹›’ÕxŽR130028.8 / 5.3
175—D“¿’_U131673.1 / -4.3
176‹óÀ‘òÎŽë13136 /
177—]ŽsŒãŽu132376 / -0.7
178‘êì‹ó’m130403.7 / -4.1
179ìã12905.2 / -3.5
180Žé‹f“àãì12600.4 / -6.3
181ŒFΓn“‡12009.7 / 1.2
182’©“ú•xŽR120028.8 / 4
183•XŒ©•xŽR120027.8 / 2.5
184•Ÿˆä•Ÿˆä120025.9 / 8.7
185”ã쓇ª120026.1 / 9.6
186‘ÑL125110.1 / -1.1
187–{•Ê12227 / -1.3
188‰èŽº12129.1 / -1.9
189¡‹àžwŽR12136.7 / -2
190V“¾12967.1 / -2
191–¼Šñãì12773.1 / -4.8
192Šì–ΕʌãŽu12475.2 / -3.2
193‰F“o˜CƒIƒz[ƒcƒN121184 / -3.3
194‘åŠÝ’_U12087.4 / -1.5
195”ªŒËÂX120814.9 / 2
196‘êãƒIƒz[ƒcƒN12590.8 / -8.4
197ˆ®Šxãì122210 /
198‘w‰_‹¬ãì12412 /
199ªŽºªŽº120325.7 / -0.6
200‰œ‘å“ñŒÒÎŽë12434 /
201–Ñ–³“»ŒãŽu127365.5 / -3.1
202’†“Ú•Ê@’J129373.3 / -6.8
203¬’MŒãŽu120377 / -0.1
204‰H–y—¯–G122384.5 / -1.6
205¬“Ú•Ê@’J1217391.7 / -8.4
206VŽÂ’ÃÎŽë123414.6 / -2
207‹¤˜aŒãŽu120418.2 / -1
208Œú°ªŽº11003.5 / -1.5
209“Œ’†ŽRŒãŽu1113113.5 / -5.6
210‰œ–¶—§—¯–G116120.9 / -4.4
211”ü‰lãì111383.2 / -3.9
212Œú“cÎŽë112404.9 / -1.9
213ˆî•ä“»ŒãŽu115414 / -1.8
214{’zžwŽR110427.1 / 0.5
215ŒË‘q•ºŒÉ102014.2 / 1.9
216‹vŽœŠâŽè100016.6 / 0.7
217—Ö“‡Îì100026.4 / 7.2
218”üŽR‹ž“s100023.5 / 4.9
219‹ž“s‹ž“s100024.1 / 11.7
220”’f‹ú˜H10219.1 / -1
221‰Y–y10019.7 / -1
222‰Ì“o@’J101031.9 / -7.2
223—…‰PªŽº10675.3 / -1.4
224–³ˆÓªÎŽë10883.9 / -5.3
225”ü[ãì10682.7 / -4.1
226ŽO‘“»10092.4 / -7.8
227‹ä’mˆÀŒãŽu103106.5 / -2.4
228ŽO‘ãì1018110.9 / -9.7
229ˆ¢Š¦ŒÎ”È‹ú˜H103355.4 / -3.9
230‰¡ìƒ_ƒ€ŽRŒ`10237 /
231‚Ê‚©‚т猹ò‹½104396.3 / -5.4
232¬’_U1021436.6 / -3
233“’‚Ì‘ÐH“c92012.7 / -0.2
234’ß‹u‹ú˜H9108 / -1.7
235ŠâòŠâŽè90016.9 / 1.2
236‹àŽRŽRŒ`90011.9 / 0.1
237˜a“cŽR•ºŒÉ90023.7 / 7.2
238Žá÷’¹Žæ900 /
239–Ú–¼“»ŒãŽu9610 /
240‘oŠx‘ä‹ú˜H925362.9 / -7.3
241—¯–G—¯–G90383.7 / -1.2
242ŒŽŽRƒ_ƒ€ŽRŒ`814021.4 / 1.9
243•ÊŠCªŽº8403.5 / -1
244‘¾“c‹ú˜H8303.9 / -1.2
245’†•W’ÃªŽº8103.8 / -1.2
246–kãŠâŽè80014.3 / 1.9
247–öƒP£Ž ‰ê800 /
248Z•ºŒÉ80026.7 / 9.3
249“e˜a–삌´•ºŒÉ80020.7 / 8.7
250‰F“ÞŒŽƒ_ƒ€•xŽR800 /
251’†“O•Ê‹ú˜H81117.9 / -2.2
252ãŽm–y8445.9 / -3.6
253¬‹à“’ÎŽë859 /
254–Ô‘–ƒIƒz[ƒcƒN85313.8 / -1.2
255‰“ŒyƒIƒz[ƒcƒN86342.9 / -5.6
256²˜CŠÔƒIƒz[ƒcƒN86342.8 / -5.7
257–ä•ʬŒüƒIƒz[ƒcƒN85361.1 / -2.3
258ŽO‚ÌŽRãì816371.4 / -4.7
259‰¹ˆÐŽq•{ãì88392.4 / -4.6
260Ζk“»ãì87391.9 / -10.3
261ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87404.1 / -7.8
262‹ú˜H‹ú˜H7007.5 / -0.1
263•Ÿ‰ª•Ÿ‰ª70023.7 / 14.2
264ŒI²–앺ŒÉ700 /
265’t“à@’J7913.1 / -0.7
266ŒŽŒ`‹ó’m702 /
267•W’ƒ‹ú˜H7054.7 / -0.7
268”’‘êƒIƒz[ƒcƒN74113 / -5.2
269ƒJƒ‹ƒVƒ…ƒiƒCãì79122.9 / -8.5
270–kŒ©“»ƒIƒz[ƒcƒN70382.6 / -3
271‰ŽR•Ê—¯–G73394.5 / -2.5
272–yf—¯–G70403.7 / -4.7
273’ß‹‹ú˜H6708.6 / -2.4
274”’ìŠò•Œ64018.8 / -0.2
275‹îƒm“’‹{é62012.4 / -0.8
276ÎŽëÎŽë6104.7 / -2.2
277Õá^ŠâŽè610 /
278‰“–ìŠâŽè60014.1 / -0.9
279‰Á‰ê›’JÎì60025.9 / 6.6
280•¶•Ÿˆä600 /
281‘å–앟ˆä60021.2 / 3.7
282‹ã“ª—³•Ÿˆä600 /
283¡¯•Ÿˆä60023.9 / 5.2
284¡’ÃŽ ‰ê60018.7 / 6.1
285•‘’ß‹ž“s60025.3 / 8.8
286–L‰ª•ºŒÉ60026.2 / 8
287Hƒ–“‡•xŽR60026.8 / 5.4
288Žu’ÃŽRŒ`61117 / 0
289ƒ}ƒLƒmŽ ‰ê601 /
290ŽD–yÎŽë60108.1 / 0.5
291tŽRÎŽë6514 /
292ª–k“»ªŽº615150.5 / -5.2
293ªŽº’†•W’ÃªŽº63344.4 / -1.5
294–ìã“»ƒIƒz[ƒcƒN6636-0.2 / -5.7
295–L•x@’J69383.4 / -2.8
296ŒÃ’O•Ê—¯–G6039 /
297—¯•ÓåAƒIƒz[ƒcƒN64402.2 / -4.3
298’†‰Í“àŽ ‰ê501 /
299–Ø”V–{Ž ‰ê501 /
300‹g’ÎŽ ‰ê501 /
301ì“’‹ú˜H53333.2 / -3.4
302ÄŠx’·–ì4220 /
303Œü’¬ŽRŒ`40012.6 / -0.3
304¬’J’·–ì400 /
305‚ŽRŠò•Œ40022.3 / 0.5
306“v”g•xŽR40026.3 / 4.4
307”’ŽR‰Í“àÎì40025.5 / 5.3
308“։ꕟˆä40022.8 / 10.7
309•ôŽR‹ž“s400 /
310‘åã‘åã40024.5 / 14
311“à”öÎì400 /
312—–ž•ʃIƒz[ƒcƒN41344 / -3.9
313—¤•Ê40353.6 / -4.8
314ŽÎ—¢ƒIƒz[ƒcƒN48365.2 / -3.4
315’ÕʃIƒz[ƒcƒN43372.1 / -4.9
316“V‰–—¯–G47402.8 / -1.8
317‹ú–k“»‹ú˜H46402.7 / -5.5
318•l‹SŽu•Ê@’J42402.7 / -4
319–kŒ©ƒIƒz[ƒcƒN42402.3 / -3.6
320ŽRŒ`30013.5 / 0.6
321Šò•ŒŠò•Œ30021.3 / 9.1
322”\¶VŠƒ30025.7 / 3.7
323•ÄŒ´Ž ‰ê30020.5 / 6
324’·ˆäŽRŒ`303619.4 / 0.7
325‰Í‡Šò•Œ21016.4 / -0.9
326”’”n’·–ì20022 / -0.7
327–¼ŒÃ‰®ˆ¤’m20021.8 / 9.7
328_‰ªŠò•Œ20023.7 / 1
329ŠÖƒPŒ´Šò•Œ20019.5 / 6.6
330’–’J•xŽR200 /
331¬•l•Ÿˆä20024.4 / 7.9
332•FªŽ ‰ê20019.5 / 8
333‹{ŒÃŠâŽè20118.1 / 3.3
334•IÜŽRŒ`21816.6 / -1
335‹{é203617.8 / 0.1
336‘åˆä‘òŽRŒ`203915.2 / -1.7
337ì“n‹{é10014.8 / 0.3
338”Ñ“c’·–ì10024.2 / 4.1
339‹àŽR•Ÿ“‡103814.6 / -0.2
340—–‰zŒãŽu12445.8 / -1.7
341‘å“ñŒÒÎŽë1545 /
(C) 2007-2025 PowderSearch.JP