ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{700323.6 / 13.9
2–î—§H“c651508.3 / -0.3
3ã‹n‰P“ú‚61907.6 / -1.9
4–ì’Ë59605.8 / -3.6
5‹´êŠâŽè534112.5 / -0.3
6–Ú•“ú‚5200 /
7‹Êìƒ_ƒ€H“c48108.8 / -0.9
8’†‹n‰P“ú‚45109.4 / -2.2
9¼”öŠâŽè4501 /
10ŠpŠÙH“c440011.8 / 0.8
11‘ŠìVŠƒ440023.4 / 5.7
12‘鑃H“c410011.6 / 0.4
13H“cH“c410115.3 / 2.7
14”\‘ãH“c400015.3 / 2.1
15[‰YÂX390013.5 / 2.3
16ˆøŒ´•ºŒÉ390020.3 / 5.7
17’ôƒPŠÖÂX380010.4 / -0.6
18ˆ¢m‡H“c381112.8 / -0.2
19é˃P‘òÂX370012.2 / 0.6
20Žð“cŽRŒ`360019.1 / 4.3
21’r–k“»36008.9 / -1.5
22¼ìŠâŽè360112.5 / -0.8
23‘峎›H“c360213.7 / 0.2
24ÂX‘å’JÂX366410.2 / -0.7
25Ž´ÎŠâŽè350011.8 / -0.1
26‹Ê쉷òH“c35219.2 / -2.1
27Ž_ƒP“’ÂX342010.6 / -3.1
28—Y˜aH“c340015.6 / 1.2
29–ìK•ºŒÉ340020.5 / 7.6
30‘åŽR’¹Žæ3310 /
31ó£Îìƒ_ƒ€ÂX33009 / -0.5
32–Ñ–³ÂX330011.3 / -1.3
33L”ö32009.3 / -0.6
34Œ®Š|“»’¹Žæ3201 /
35ÂXÂX320510.9 / 1.4
36‚–ìL“‡310122.4 / 5.1
37‰¤ŒÃ’O’_U311035.1 / -2.3
38X‹gŽRƒ_ƒ€H“c310314.8 / 0.4
39“’“cŠâŽè30109.9 / -0.6
40·‰ªŠâŽè300013.4 / 1.1
41“ú‚“ú‚29775.6 / -2.1
42ŽìFÎì280023.6 / 3.7
43¡‰ª‰ªŽR280023.4 / 7.7
44’ÃŽR‰ªŽR280024.7 / 8.3
45’q“ª’¹Žæ280025.1 / 7.8
46O‘OÂX280111.6 / 0.2
47ˆ®“ú‚2802 /
48芥ãì28754.2 / -3.4
49“o•Ê’_U27009 / -1
50ŒÜŠìŒ´ÂX270010 / 0.6
51ŒÜé–ÚH“c270016.1 / 1.6
52ã’·“c‰ªŽR270022.1 / 6.6
53Žá÷’¹Žæ2700 /
54äm•Ä’¹Žæ2700 /
55“oì‹ó’m271254.5 / -2.9
56”ª”¦L“‡2610 /
57‰Y‰Í“ú‚260010.3 / 0
58Š‹ŠªŠâŽè260014.1 / -1.6
59޵”öÎì260028 / 5.5
60’¹Žæ’¹Žæ260026 / 10.8
61Šâ”ü’¹Žæ2600 /
62’q“ª2’¹Žæ2600 /
63猬“n“‡2611 /
64“’ìŠâŽè253014.9 / 0.1
65ˆÀ•½’_U2500 /
66–H“c250018.5 / 0.8
67Ô–¼“‡ª250021.1 / 11.7
68’¹Žæ2’¹Žæ2500 /
69ŽëìŽRŒ`240019.8 / 3.2
70牮‰ªŽR240023.3 / 7
71–í‰h“‡ª240024.9 / 9
72‹àŽR“»ãì24944.6 / -3.6
73g—tŽR‹ó’m2457 /
74•ä•Ê’_U24075.7 / -1.5
75”’˜V’_U23009 / -1.5
76–{‘‘H“c230016.3 / 2.3
77’MŒ©Šò•Œ230017.6 / 3.3
78‘½—¢’¹Žæ2300 /
79‰œ’†ŽRŠâŽè23319.9 / -1.5
80Ž­ŠpH“c230312 / 0.4
81ŽRŒûŽRŒû230327 / 11.5
82•ÄŽq’¹Žæ220027.6 / 11
83‘q‹g’¹Žæ220026.7 / 9.7
84‘q‹g2’¹Žæ2200 /
85‘å–Ø‰®’¹Žæ2200 /
86•ÄŽq2’¹Žæ2200 /
87—[’£‹ó’m22517.5 / -1.6
88‘å’©L“‡220224.4 / 6.5
89¼‹½“‡ª220223.4 / 7.7
90Žº—–’_U21007.2 / 1.9
91ŽO–{™’¹Žæ2100 /
92ª‰J’¹Žæ2100 /
93ŠâŒ©‘ò‰Íì‹ó’m211037 /
94ŒË‘q•ºŒÉ202014.2 / 1.9
95‘åŠÔÂX20009.3 / 1.8
96¡•ÊÂX20008.9 / 0.7
97•â’¹Žæ2000 /
98¶ŽR’¹Žæ2000 /
99ãŽD“à20619.6 / -3
100“Ϭ–q’_U20019.3 / -0.3
101ŠâŽè¼”öŠâŽè200113.1 / -0.9
102ŽO’©’¹Žæ2002 /
103‘åŽRŽ›’¹Žæ2002 /
104ˆ°•Ê‹ó’m200394.9 / -2.8
105“’‘òH“c190015.5 / 0.4
106‹ùˆøŽRŒ`1900 /
107‰_Γn“‡191315.6 / -0.9
108çÎÎŽë19017.4 / -1.5
109–ä•ʃIƒz[ƒcƒN191381.2 / -2.5
110‘ÑLò18308.4 / -2.3
111êGžwŽR18208.7 / -1.2
112Óà“ú‚180010.3 / 0.6
113X“n“‡18007.5 / -0.6
114”ŸŠÙ“n“‡180010.7 / 1.1
115˜e–ì‘òÂX18009.4 / 1.4
116‰¡ŽèH“c180012.7 / 1.2
117‹à‘òÎì180028 / 8.3
118Z•ºŒÉ180026.7 / 9.3
119¼]“‡ª180027.2 / 10.2
120¼ã’¹Žæ1800 /
121•l‘º’¹Žæ1800 /
122ŒS‰Æ’¹Žæ1800 /
123’·–œ•”“n“‡18016.9 / -1.4
124–kŽRŒ`ŠâŽè180111.9 / -2.3
125ãìãì18521.8 / -5.2
126ŽOŒËÂX180214 / 0
127ŽxЦ“àÎŽë182134.7 / -1.2
128‘ê“JÎŽë18863 / -3.4
129\˜a“cÂX180713.1 / 0.3
130‰œ‹™ÎŽë18710 /
131ˆ®ìãì183393.5 / -2.6
132‹æŠEŠâŽè171011.3 / -2.6
133ŠJ“c‚Œ´’·–ì171017.6 / -2.1
134‚Þ‚ÂÂX170010.9 / 0.6
135“c‘ãH“c1700 /
136–ì•Ó’nÂX170213.1 / 2.5
137‘å–ì’†ŽR“n“‡17755.9 / -2.8
138—Y•ƒIƒz[ƒcƒN17971.3 / -4.4
139˜aЦãì175111.1 / -3.9
140•x—Ç–ìãì170394.7 / -2.2
141‚¼“n“‡160010.5 / -1.4
142žwŽR16009.6 / 3.1
143’·‘êŠò•Œ160018.1 / 2.4
144•š–Ø•xŽR160028.2 / 6.1
145•xŽR•xŽR160027.7 / 6.2
146—Ö“‡Îì160026.4 / 7.2
147”üŽR‹ž“s160023.5 / 4.9
148“e˜a–삌´•ºŒÉ160020.7 / 8.7
149˜a“cŽR•ºŒÉ160023.7 / 7.2
150‰¡“c“‡ª160023 / 9.4
151•䓇ª160025 / 8.2
152‘åŽ÷16618.4 / -2.2
153”ü‰S‹ó’m16014.7 / -1.7
154“ñŒËŠâŽè160113.6 / -1.1
155ˆ¢”ù‰’¹Žæ1601 /
156–kŒ©Ž}K@’J161921.5 / -2.3
157–y‰Á“àãì166111.2 / -5.9
158‹ó’m1610372.5 / -4.4
159Šô“Ðãì167373.5 / -3.1
160‹›’ÕxŽR150028.8 / 5.3
161Ž›“cŠâŽè150110.1 / -0.8
162­˜a‹ó’m1578 /
163‰¹]‹ó’m15140 /
164•¼“àŒãŽu14104.9 / -1.7
165ªŽºªŽº14005.7 / -0.6
166Œú°ªŽº14003.5 / -1.5
167”ª‰_“n“‡14006.8 / -0.7
168’©“ú•xŽR140028.8 / 4
169•XŒ©•xŽR140027.8 / 2.5
170•Ÿˆä•Ÿˆä140025.9 / 8.7
171‹ž“s‹ž“s140024.1 / 11.7
172–L‰ª•ºŒÉ140026.2 / 8
173‹«’¹Žæ140027.3 / 10.8
174ŒI²–앺ŒÉ1400 /
175”ü—˜‰Í“»žwŽR141914.4 / -3.2
176Œb’듇¼ÎŽë14046.5 / -1.5
177‘åÀ“n“‡1404 /
178ŠâŒ©‘ò‹ó’m14175 / -1
179‘å‘ê’_U14183.5 / -3.2
180¼‹»•”ƒIƒz[ƒcƒN1413111.4 / -6.5
181•‚“‡“»ƒIƒz[ƒcƒN149111.7 / -7
182“V–k“»ƒIƒz[ƒcƒN149111.7 / -7
183ÔˆäìŒãŽu14137 /
184‰Y‰P‹ó’m14137 /
185ŽëŸ“»ãì1417381.3 / -4.8
186“Œ_Šyãì140382.9 / -2.9
187Žõ“sŒãŽu140387.5 / 0.7
188ŒFΓn“‡13008.5 / 1.2
189”ã쓇ª130026.1 / 9.6
190—D“¿’_U131683.1 / -4.3
191‹óÀ‘òÎŽë13137 /
192—]ŽsŒãŽu132386 / -0.7
193‘êì‹ó’m130413.7 / -4.1
194‘½“xŽu‹ó’m13041 /
195‰F“ÞŒŽƒ_ƒ€•xŽR1200 /
196ìã12915.2 / -3.5
197‘ÑL125210.1 / -1.1
198–{•Ê12237 / -1.3
199‰èŽº12139.1 / -1.9
200¡‹àžwŽR12146.4 / -2
201V“¾12977.1 / -2
202–¼Šñãì12783.1 / -4.8
203Šì–ΕʌãŽu12484.7 / -3.2
204‰F“o˜CƒIƒz[ƒcƒN121194 / -3.3
205‘åŠÝ’_U12097.4 / -1.5
206”ªŒËÂX120914.9 / 2
207‰ºìãì129101.4 / -6.5
208‘êãƒIƒz[ƒcƒN125100.8 / -8.4
209ˆ®Šxãì122111 /
210‘w‰_‹¬ãì12413 /
211‰œ‘å“ñŒÒÎŽë12435 /
212–Ñ–³“»ŒãŽu127375.5 / -3.1
213’†“Ú•Ê@’J129382.7 / -6.8
214¬’MŒãŽu120387 / -0.1
215‰H–y—¯–G122394.5 / -1.6
216¬“Ú•Ê@’J1217401.7 / -8.4
217VŽÂ’ÃÎŽë123424.6 / -2
218‹¤˜aŒãŽu120427.4 / -1
219“Œ’†ŽRŒãŽu1113123.5 / -5.6
220‰œ–¶—§—¯–G116130.9 / -4.4
221”ü‰lãì112393.2 / -3.9
222Œú“cÎŽë112414.9 / -1.9
223ˆî•ä“»ŒãŽu115424 / -1.8
224{’zžwŽR110437.1 / 0.5
225ŒŽŽRƒ_ƒ€ŽRŒ`1013021.4 / 1.9
226‘¾“c‹ú˜H10303.9 / -1.2
227”’f‹ú˜H10209.1 / -1
228“’‚Ì‘ÐH“c102012.7 / -0.2
229‰Y–y10009.7 / -1
230–kãŠâŽè100014.3 / 1.9
231‹àŽRŽRŒ`100011.9 / 0.1
232–öƒP£Ž ‰ê1000 /
233•‘’ß‹ž“s100025.3 / 8.8
234Žé‹f“àãì10610.4 / -6.3
235‹vŽœŠâŽè100116.6 / 0.7
236‰Ì“o@’J101041.8 / -7.2
237—…‰PªŽº10685.3 / -1.4
238–³ˆÓªÎŽë10893.9 / -5.3
239ŽO‘“»100102.4 / -7.8
240‹ä’mˆÀŒãŽu103115.5 / -2.4
241ŽO‘ãì1020120.9 / -9.7
242ˆ¢Š¦ŒÎ”È‹ú˜H103365.4 / -3.9
243‰¡ìƒ_ƒ€ŽRŒ`10238 /
244‚Ê‚©‚т猹ò‹½104406.3 / -5.4
245¬’_U1020446.4 / -3
246•ÊŠCªŽº9403.5 / -1
247‰Á‰ê›’JÎì90025.9 / 6.6
248•ôŽR‹ž“s900 /
249’ß‹u‹ú˜H9118 / -1.7
250ŠâòŠâŽè90116.9 / 1.2
251ƒ}ƒLƒmŽ ‰ê901 /
252–Ú–¼“»ŒãŽu9611 /
253‘oŠx‘ä‹ú˜H925372.9 / -7.3
254—¯–G—¯–G90393.7 / -1.2
255’†•W’ÃªŽº8103.8 / -1.2
256•W’ƒ‹ú˜H8004.7 / -0.7
257‹ú˜H‹ú˜H8007.5 / -0.1
258•¶•Ÿˆä800 /
259‘å–앟ˆä80021.2 / 3.7
260‹ã“ª—³•Ÿˆä800 /
261¡¯•Ÿˆä80023.9 / 5.2
262¡’ÃŽ ‰ê80018.7 / 6.1
263–Ø”V–{Ž ‰ê801 /
264‹g’ÎŽ ‰ê801 /
265’†“O•Ê‹ú˜H81127.9 / -2.2
266ãŽm–y8455.9 / -3.6
267”ü[ãì8692.7 / -4.1
268¬‹à“’ÎŽë8510 /
269–Ô‘–ƒIƒz[ƒcƒN85323.8 / -1.2
270‰“ŒyƒIƒz[ƒcƒN86352.9 / -5.6
271²˜CŠÔƒIƒz[ƒcƒN86352.8 / -5.7
272–ä•ʬŒüƒIƒz[ƒcƒN85371.1 / -2.3
273ŽO‚ÌŽRãì816381.3 / -4.7
274‰¹ˆÐŽq•{ãì87402.4 / -4.6
275Ζk“»ãì87401.9 / -10.3
276ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87414.1 / -7.8
277‹îƒm“’‹{é72012.4 / -0.8
278Žu’ÃŽRŒ`71017 / 0
279‰“–ìŠâŽè70014.1 / -0.9
280‘åã‘åã70024.5 / 14
281“à”öÎì700 /
282•Ÿ‰ª•Ÿ‰ª70123.7 / 13.7
283’t“à@’J7923.1 / -0.7
284ŒŽŒ`‹ó’m703 /
285”’‘êƒIƒz[ƒcƒN74123 / -5.2
286ƒJƒ‹ƒVƒ…ƒiƒCãì79132.9 / -8.5
287–kŒ©“»ƒIƒz[ƒcƒN70392.6 / -3
288‰ŽR•Ê—¯–G73404.5 / -2.5
289–yf—¯–G70413.7 / -4.7
290”’ìŠò•Œ64018.8 / -0.2
291ªŽº’†•W’ÃªŽº6304.4 / -1.5
292Õá^ŠâŽè610 /
293Œü’¬ŽRŒ`60012.6 / -0.3
294ŠÖƒPŒ´Šò•Œ60019.5 / 6.6
295Šò•ŒŠò•Œ60021.3 / 9.1
296“v”g•xŽR60026.3 / 4.4
297”’ŽR‰Í“àÎì60025.5 / 5.3
298“։ꕟˆä60022.8 / 10.7
299•ÄŒ´Ž ‰ê60020.5 / 6
300Hƒ–“‡•xŽR60026.8 / 5.4
301’ß‹‹ú˜H6718.6 / -2.4
302ÎŽëÎŽë6114.7 / -2.2
303’†‰Í“àŽ ‰ê601 /
304ŽD–yÎŽë60117.9 / 0.5
305tŽRÎŽë6515 /
306ª–k“»ªŽº615160.5 / -5.2
307–ìã“»ƒIƒz[ƒcƒN6637-0.2 / -5.7
308–L•x@’J69393.4 / -2.8
309ŒÃ’O•Ê—¯–G6040 /
310—¯•ÓåAƒIƒz[ƒcƒN64412.2 / -4.3
311ÄŠx’·–ì5230 /
312ŽRŒ`50013.5 / 0.6
313‚ŽRŠò•Œ50022.3 / 0.5
314”\¶VŠƒ50025.7 / 3.7
315ì“’‹ú˜H53343.2 / -3.4
316¬’J’·–ì400 /
317”’”n’·–ì40022 / -0.7
318¬•l•Ÿˆä40024.4 / 7.9
319•FªŽ ‰ê40019.5 / 8
320—–ž•ʃIƒz[ƒcƒN41354 / -3.9
321—¤•Ê40363.6 / -4.8
322ŽÎ—¢ƒIƒz[ƒcƒN48375.2 / -3.4
323’ÕʃIƒz[ƒcƒN43382.1 / -4.9
324“V‰–—¯–G47412.8 / -1.8
325‹ú–k“»‹ú˜H46412.7 / -5.5
326•l‹SŽu•Ê@’J42412.3 / -4
327–kŒ©ƒIƒz[ƒcƒN42412.3 / -3.6
328’–’J•xŽR300 /
329’·ˆäŽRŒ`303719.4 / 0.7
330”Ñ“c’·–ì20024.2 / 4.1
331–¼ŒÃ‰®ˆ¤’m20021.8 / 9.7
332_‰ªŠò•Œ20023.7 / 1
333VŠƒVŠƒ20024.7 / 5.3
334’·‰ªVŠƒ20025.5 / 3.2
335‰Í‡Šò•Œ21116.4 / -0.9
336‹{ŒÃŠâŽè20218.1 / 3.3
337•IÜŽRŒ`21916.6 / -1
338‹{é203717.8 / 0.1
339‘åˆä‘òŽRŒ`204015.2 / -1.7
340“c”V“ª’·–ì129015.9 / -0.7
341‘å“´‘ò’·–ì1110 /
342ˆêŠÖŠâŽè10015.9 / 2.4
343”ö‰Ô‘òŽRŒ`10014.3 / -0.2
344”Ñj’·–ì100 /
345Žu‰ê’·–ì100 /
346ì“n‹{é10114.8 / 0.3
347‹àŽR•Ÿ“‡103914.6 / -0.2
348—–‰zŒãŽu12455.8 / -1.7
349‘å“ñŒÒÎŽë1546 /
(C) 2007-2025 PowderSearch.JP