ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{700423.6 / 13.9
2–î—§H“c651508.3 / -0.3
3ã‹n‰P“ú‚64907.6 / -1.9
4–ì’Ë63605.8 / -3.6
5‹´êŠâŽè544012.5 / -0.3
6–Ú•“ú‚5200 /
7‘ŠìVŠƒ520023.4 / 5.7
8’†‹n‰P“ú‚49109.4 / -2.2
9‹Êìƒ_ƒ€H“c49108.8 / -0.9
10”\‘ãH“c450014.1 / 2.1
11ŠpŠÙH“c450011.8 / 0.8
12¼”öŠâŽè4502 /
13[‰YÂX430013.5 / 2.3
14H“cH“c430012.9 / 2.7
15ˆøŒ´•ºŒÉ430020.3 / 5.7
16‘鑃H“c420011.6 / 0.4
17é˃P‘òÂX380012.2 / 0.6
18Žð“cŽRŒ`380019.1 / 4.3
19–ìK•ºŒÉ380020.5 / 7.6
20ˆ¢m‡H“c381212.8 / -0.2
21’ôƒPŠÖÂX370010.4 / -0.6
22‘峎›H“c370013.7 / 0.2
23’r–k“»37008.9 / -1.5
24Ž´ÎŠâŽè360011.8 / -0.1
25—Y˜aH“c360013.4 / 1.2
26¼ìŠâŽè360212.5 / -0.8
27ÂX‘å’JÂX355010.2 / -0.7
28‹Ê쉷òH“c35229.2 / -2.1
29‘åŽR’¹Žæ3410 /
30޵”öÎì340028 / 5.5
31Ž_ƒP“’ÂX332010.6 / -3.1
32“’“cŠâŽè33109.9 / -0.6
33ŽìFÎì330023.6 / 3.7
34L”ö32009.3 / -0.6
35·‰ªŠâŽè320013.4 / 1.1
36¡‰ª‰ªŽR320023.4 / 7.7
37‚–ìL“‡320022.4 / 5.1
38ó£Îìƒ_ƒ€ÂX32019 / -0.5
39Œ®Š|“»’¹Žæ3202 /
40ÂXÂX310010.9 / 1.4
41–Ñ–³ÂX310111.3 / -1.3
42‰¤ŒÃ’O’_U311044.7 / -2.3
43X‹gŽRƒ_ƒ€H“c310413.9 / 0.4
44“ú‚“ú‚30705.6 / -2.1
45ˆ®“ú‚3000 /
46’q“ª’¹Žæ300025.1 / 7.8
47äm•Ä’¹Žæ3000 /
48‰Y‰Í“ú‚290010.2 / 0
49Žá÷’¹Žæ2900 /
50“o•Ê’_U28009 / -1
51ŒÜé–ÚH“c280016.1 / 1.6
52’MŒ©Šò•Œ280017.6 / 3.3
53ã’·“c‰ªŽR280022.1 / 6.6
54’ÃŽR‰ªŽR280024.7 / 8.3
55芥ãì28764.2 / -3.4
56“’ìŠâŽè273012.2 / 0.1
57O‘OÂX270011.6 / 0.2
58’¹Žæ’¹Žæ270026 / 10.8
59Šâ”ü’¹Žæ2700 /
60’q“ª2’¹Žæ2700 /
61“oì‹ó’m271264.5 / -2.9
62”ª”¦L“‡2610 /
63ŒÜŠìŒ´ÂX260010 / 0.6
64–H“c260015.5 / 0.8
65ŽëìŽRŒ`260016.4 / 3.2
66’¹Žæ2’¹Žæ2600 /
67Š‹ŠªŠâŽè260114.1 / -1.6
68ˆÀ•½’_U2501 /
69Ô–¼“‡ª250121.1 / 10
70–{‘‘H“c240013.7 / 2.3
71‹ž“s‹ž“s240024.1 / 11.7
72牮‰ªŽR240023.3 / 7
73–í‰h“‡ª240024.9 / 9
74•ÄŽq’¹Žæ240027.6 / 11
75‘q‹g’¹Žæ240026.7 / 9.7
76‘q‹g2’¹Žæ2400 /
77‹àŽR“»ãì24954.6 / -3.6
78g—tŽR‹ó’m2458 /
79•ä•Ê’_U24085.7 / -1.5
80‘å–Ø‰®’¹Žæ2300 /
81•ÄŽq2’¹Žæ2300 /
82”’˜V’_U23019 / -1.5
83‘½—¢’¹Žæ2301 /
84‰œ’†ŽRŠâŽè23329.9 / -1.5
85猬“n“‡2312 /
86ŽRŒûŽRŒû230427 / 11.5
87˜a“cŽR•ºŒÉ220023.7 / 7.2
88—[’£‹ó’m22527.4 / -1.6
89‘å’©L“‡220324.4 / 6.5
90¼‹½“‡ª220323.4 / 7.7
91Ž­ŠpH“c220412 / 0.4
92ŒË‘q•ºŒÉ212014.2 / 1.9
93“’‘òH“c210015.5 / 0.4
94ŽO’©’¹Žæ2100 /
95‘åŽRŽ›’¹Žæ2100 /
96Žº—–’_U21017.2 / 1.9
97ŽO–{™’¹Žæ2101 /
98ª‰J’¹Žæ2101 /
99ŠâŒ©‘ò‰Íì‹ó’m211038 /
100“Ϭ–q’_U20009.3 / -0.3
101Óà“ú‚20009.4 / 0.6
102‹ùˆøŽRŒ`2000 /
103’·‘êŠò•Œ200018.1 / 2.4
104‹à‘òÎì200028 / 8.3
105•l‘º’¹Žæ2000 /
106•â’¹Žæ2001 /
107¶ŽR’¹Žæ2001 /
108ãŽD“à20629.6 / -3
109ŠâŽè¼”öŠâŽè200213.1 / -0.9
110ˆ°•Ê‹ó’m200404.8 / -2.8
111‹æŠEŠâŽè191011.3 / -2.6
112ŠJ“c‚Œ´’·–ì191017.6 / -2.1
113¡•ÊÂX19008.9 / 0.7
114‰¡ŽèH“c190012.7 / 1.2
115¼ã’¹Žæ1900 /
116ŒS‰Æ’¹Žæ1900 /
117çÎÎŽë19027.3 / -1.5
118–ä•ʃIƒz[ƒcƒN191391.2 / -2.5
119X“n“‡18007.5 / -0.6
120˜e–ì‘òÂX18009.4 / 1.4
121–ì•Ó’nÂX180013.1 / 2.5
122•š–Ø•xŽR180028.2 / 6.1
123•xŽR•xŽR180027.7 / 6.2
124—Ö“‡Îì180026.4 / 7.2
125”üŽR‹ž“s180023.5 / 4.9
126Z•ºŒÉ180026.7 / 9.3
127¼]“‡ª180027.2 / 10.2
128‰F“ÞŒŽƒ_ƒ€•xŽR1800 /
129“c‘ãH“c1800 /
130‘ÑLò18318.4 / -2.3
131”ŸŠÙ“n“‡180110.7 / 1.1
132‘åŠÔÂX18019.2 / 1.8
133–kŽRŒ`ŠâŽè180211.9 / -2.3
134ãìãì18531.8 / -5.2
135ŽOŒËÂX180314 / 0
136ŽxЦ“àÎŽë182144.7 / -1.2
137‘ê“JÎŽë18873 / -3.4
138\˜a“cÂX180813.1 / 0.3
139‰œ‹™ÎŽë18711 /
140ˆ®ìãì183403.5 / -2.6
141žwŽR17008.9 / 3.1
142•‘’ß‹ž“s170025.3 / 8.8
143•䓇ª170025 / 8.2
144ˆ¢”ù‰’¹Žæ1700 /
145êGžwŽR17218.7 / -1.2
146’·–œ•”“n“‡17026.6 / -1.4
147—Y•ƒIƒz[ƒcƒN17981.3 / -4.4
148˜aЦãì175121.1 / -3.9
149•x—Ç–ìãì170404.3 / -2.2
150’©“ú•xŽR160028.8 / 4
151•XŒ©•xŽR160027.8 / 2.5
152‹›’ÕxŽR160028.8 / 5.3
153•Ÿˆä•Ÿˆä160025.9 / 8.7
154–öƒP£Ž ‰ê1600 /
155–L‰ª•ºŒÉ160026.2 / 8
156“e˜a–삌´•ºŒÉ160020.7 / 8.7
157‰¡“c“‡ª160123 / 9.4
158‘åŽ÷16628.4 / -2.2
159”ü‰S‹ó’m16024.7 / -1.7
160“ñŒËŠâŽè160213.6 / -1.1
161–kŒ©Ž}K@’J161731.5 / -2.3
162‘å–ì’†ŽR“n“‡16865.9 / -2.8
163–y‰Á“àãì166121.2 / -5.9
164‹ó’m1610382.5 / -4.4
165Šô“Ðãì167383.5 / -3.1
166Œb’듇¼ÎŽë15006.5 / -1.5
167ªŽºªŽº15005.7 / -0.6
168ŒI²–앺ŒÉ1500 /
169‚¼“n“‡150110.5 / -1.4
170ƒ}ƒLƒmŽ ‰ê1501 /
171‰_Γn“‡151425.6 / -0.9
172Ž›“cŠâŽè150210.1 / -0.8
173­˜a‹ó’m1579 /
174‰¹]‹ó’m15141 /
175Œú°ªŽº14003.5 / -1.5
176‚Þ‚ÂÂX140010.9 / 0.6
177Šò•ŒŠò•Œ140021.3 / 9.1
178¡’ÃŽ ‰ê140018.7 / 6.1
179‹«’¹Žæ140127.3 / 10.8
180ŠâŒ©‘ò‹ó’m14185 / -1
181‘å‘ê’_U14193.5 / -3.2
182¼‹»•”ƒIƒz[ƒcƒN1413121.4 / -6.5
183•‚“‡“»ƒIƒz[ƒcƒN149121.7 / -7
184“V–k“»ƒIƒz[ƒcƒN149121.7 / -7
185ÔˆäìŒãŽu14138 /
186‰Y‰P‹ó’m14138 /
187ŽëŸ“»ãì1417391.3 / -4.8
188“Œ_Šyãì140392.9 / -2.9
189Žõ“sŒãŽu140396.8 / 0.7
190‘åÀ“n“‡1300 /
191•ôŽR‹ž“s1300 /
192”ª‰_“n“‡13016.8 / -0.7
193”ã쓇ª130126.1 / 9.6
194”ü—˜‰Í“»žwŽR131924.4 / -3.2
195—D“¿’_U131793.1 / -4.3
196‹óÀ‘òÎŽë13138 /
197—]ŽsŒãŽu132396 / -0.7
198‘êì‹ó’m130423.7 / -4.1
199‘½“xŽu‹ó’m13042 /
200–kãŠâŽè120014.3 / 1.9
201ŠÖƒPŒ´Šò•Œ120019.5 / 6.6
202•¼“àŒãŽu12114.9 / -1.7
203–Ø”V–{Ž ‰ê1201 /
204ìã12925.2 / -3.5
205‘ÑL125310.1 / -1.1
206–{•Ê12247 / -1.3
207‰èŽº12149.1 / -1.9
208V“¾12987.1 / -2
209–¼Šñãì12793.1 / -4.8
210Šì–ΕʌãŽu12493.5 / -3.2
211‰F“o˜CƒIƒz[ƒcƒN1211104 / -3.3
212‘åŠÝ’_U120107.4 / -1.5
213”ªŒËÂX1201014.9 / 2
214‰ºìãì129111.4 / -6.5
215‘êãƒIƒz[ƒcƒN125110.8 / -8.4
216ˆ®Šxãì122012 /
217‘w‰_‹¬ãì12414 /
218‰œ‘å“ñŒÒÎŽë12436 /
219–Ñ–³“»ŒãŽu127384.8 / -3.1
220’†“Ú•Ê@’J129392.7 / -6.8
221¬’MŒãŽu120397 / -0.1
222‰H–y—¯–G122404.5 / -1.6
223¬“Ú•Ê@’J1216411.7 / -8.4
224VŽÂ’ÃÎŽë123434.6 / -2
225‹¤˜aŒãŽu120436.6 / -1
226ŒŽŽRƒ_ƒ€ŽRŒ`1113021.4 / 1.9
227—…‰PªŽº11605.3 / -1.4
228“’‚Ì‘ÐH“c112012.7 / -0.2
229‹àŽRŽRŒ`110011.9 / 0.1
230‰Á‰ê›’JÎì110025.9 / 6.6
231‹ã“ª—³•Ÿˆä1100 /
232‘åã‘åã110024.5 / 14
233‹g’ÎŽ ‰ê1101 /
234“Œ’†ŽRŒãŽu1113133.5 / -5.6
235‰œ–¶—§—¯–G116140.9 / -4.4
236”ü‰lãì112403.2 / -3.9
237Œú“cÎŽë112424.9 / -1.9
238ˆî•ä“»ŒãŽu115434 / -1.8
239•ÊŠCªŽº10403.5 / -1
240‘¾“c‹ú˜H10303.9 / -1.2
241ŠâòŠâŽè100016.9 / 1.2
242•¶•Ÿˆä1000 /
243‘å–앟ˆä100021.2 / 3.7
244•ÄŒ´Ž ‰ê100020.5 / 6
245•FªŽ ‰ê100019.5 / 8
246“à”öÎì1000 /
247”’f‹ú˜H10219.1 / -1
248‰Y–y10019.7 / -1
249‹vŽœŠâŽè100216.6 / 0.7
250‰Ì“o@’J101051.8 / -7.2
251–³ˆÓªÎŽë108103.9 / -5.3
252ŽO‘“»100112.4 / -7.8
253‹ä’mˆÀŒãŽu103125.5 / -2.4
254ŽO‘ãì1020130.9 / -9.7
255ˆ¢Š¦ŒÎ”È‹ú˜H103375.4 / -3.9
256‰¡ìƒ_ƒ€ŽRŒ`10239 /
257‚Ê‚©‚т猹ò‹½104416.3 / -5.4
258¬’_U1019456 / -3
259‰“–ìŠâŽè90014.1 / -0.9
260¡¯•Ÿˆä90023.9 / 5.2
261“։ꕟˆä90022.8 / 10.7
262’†‰Í“àŽ ‰ê901 /
263Žé‹f“àãì9620.4 / -6.3
264’ß‹u‹ú˜H9128 / -1.7
265–Ú–¼“»ŒãŽu9712 /
266‘oŠx‘ä‹ú˜H925382.9 / -7.3
267—¯–G—¯–G90403.7 / -1.2
268{’zžwŽR90447.1 / 0.5
269‹îƒm“’‹{é82012.4 / -0.8
270’†•W’ÃªŽº8103.8 / -1.2
271Õá^ŠâŽè810 /
272“v”g•xŽR80026.3 / 4.4
273”’ŽR‰Í“àÎì80025.5 / 5.3
274•Ÿ‰ª•Ÿ‰ª80023.7 / 13.3
275Hƒ–“‡•xŽR80026.8 / 5.4
276•W’ƒ‹ú˜H8014.7 / -0.7
277‹ú˜H‹ú˜H8017.5 / -0.1
278ŒFΓn“‡8018.5 / 1.2
279’†“O•Ê‹ú˜H81137.9 / -2.2
280¡‹àžwŽR8156.4 / -2
281ãŽm–y8465.9 / -3.6
282”ü[ãì86102.7 / -4.1
283¬‹à“’ÎŽë8511 /
284–Ô‘–ƒIƒz[ƒcƒN84333.8 / -1.2
285²˜CŠÔƒIƒz[ƒcƒN86362.8 / -5.7
286‰“ŒyƒIƒz[ƒcƒN85362.9 / -5.6
287–ä•ʬŒüƒIƒz[ƒcƒN85381.1 / -2.3
288ŽO‚ÌŽRãì817391.2 / -4.7
289‰¹ˆÐŽq•{ãì87412.4 / -4.6
290Ζk“»ãì87411.9 / -10.3
291ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87424.1 / -7.8
292ÄŠx’·–ì7230 /
293”’ìŠò•Œ74018.8 / -0.2
294Žu’ÃŽRŒ`71117 / 0
295’t“à@’J7933.1 / -0.7
296ŒŽŒ`‹ó’m704 /
297”’‘êƒIƒz[ƒcƒN74133 / -5.2
298ƒJƒ‹ƒVƒ…ƒiƒCãì79142.9 / -8.5
299–kŒ©“»ƒIƒz[ƒcƒN70402.6 / -3
300ŽRŒ`60013.5 / 0.6
301Œü’¬ŽRŒ`60012.6 / -0.3
302¬’J’·–ì600 /
303‚ŽRŠò•Œ60022.3 / 0.5
304”\¶VŠƒ60025.7 / 3.7
305¬•l•Ÿˆä60024.4 / 7.9
306ªŽº’†•W’ÃªŽº6314.4 / -1.5
307’ß‹‹ú˜H6728.6 / -2.4
308ÎŽëÎŽë6124.7 / -2.2
309ŽD–yÎŽë60127.8 / 0.5
310tŽRÎŽë6516 /
311ª–k“»ªŽº618170.5 / -5.2
312–ìã“»ƒIƒz[ƒcƒN6638-0.2 / -5.7
313–L•x@’J68403.4 / -2.8
314‰ŽR•Ê—¯–G63414.5 / -2.5
315ŒÃ’O•Ê—¯–G6041 /
316—¯•ÓåAƒIƒz[ƒcƒN64422.2 / -4.3
317–yf—¯–G60423.7 / -4.7
318”Ñ“c’·–ì50024.2 / 4.1
319–¼ŒÃ‰®ˆ¤’m50021.8 / 9.7
320ì“’‹ú˜H53353.2 / -3.4
321‹{ŒÃŠâŽè40018.1 / 3.3
322VŠƒVŠƒ40024.7 / 5.3
323’–’J•xŽR400 /
324—–ž•ʃIƒz[ƒcƒN41364 / -3.9
325—¤•Ê40373.6 / -4.8
326ŽÎ—¢ƒIƒz[ƒcƒN48385.2 / -3.4
327’ÕʃIƒz[ƒcƒN43392.1 / -4.9
328“V‰–—¯–G47422.8 / -1.8
329‹ú–k“»‹ú˜H46422.7 / -5.5
330•l‹SŽu•Ê@’J42421.9 / -4
331–kŒ©ƒIƒz[ƒcƒN42422.3 / -3.6
332‰Í‡Šò•Œ31016.4 / -0.9
333ˆêŠÖŠâŽè30015.9 / 2.4
334_‰ªŠò•Œ30023.7 / 1
335”’”n’·–ì30122 / -0.7
336’·ˆäŽRŒ`303819.4 / 0.7
337•IÜŽRŒ`21014.7 / -1
338ì“n‹{é20014.8 / 0.3
339‘åˆä‘òŽRŒ`20013.7 / -1.7
340V’ÃVŠƒ20024.5 / 3.4
341’·‰ªVŠƒ20025.5 / 3.2
342”èVŠƒ20024.6 / 1.6
343‹{é203817.8 / 0.1
344çŽõƒ–Œ´•xŽR110 /
345‘å‘D“nŠâŽè10017.2 / 4.2
346¬oVŠƒ10018.9 / -0.8
347\“ú’¬VŠƒ10018 / 1.1
348ãðVŠƒ100 /
349“c”V“ª’·–ì133115.9 / -0.7
350‘å“´‘ò’·–ì1111 /
351”ö‰Ô‘òŽRŒ`10114.3 / -0.2
352”Ñj’·–ì101 /
353Žu‰ê’·–ì101 /
354‹àŽR•Ÿ“‡104014.6 / -0.2
355—–‰zŒãŽu12465.8 / -1.7
356‘å“ñŒÒÎŽë1547 /
(C) 2007-2025 PowderSearch.JP