ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{700023.6 / 13.9
2ã‹n‰P“ú‚69907.6 / -1.9
3–ì’Ë68605.8 / -3.6
4–î—§H“c661608.3 / -0.3
5‘ŠìVŠƒ580023.4 / 5.7
6‹´êŠâŽè564010.1 / -0.3
7–Ú•“ú‚5400 /
8’†‹n‰P“ú‚53109.4 / -2.2
9‹Êìƒ_ƒ€H“c51108.8 / -0.9
10”\‘ãH“c490014.1 / 2.1
11ŠpŠÙH“c480011.8 / 0.8
12¼”öŠâŽè4600 /
13H“cH“c450011.9 / 2.7
14[‰YÂX440013.5 / 2.3
15‘鑃H“c440011.6 / 0.4
16ˆøŒ´•ºŒÉ430120.3 / 5.7
17–ìK•ºŒÉ420120.5 / 7.6
18é˃P‘òÂX400011.6 / 0.6
19‘峎›H“c400011.6 / 0.2
20Žð“cŽRŒ`400019.1 / 4.3
21ˆ¢m‡H“c381011.6 / -0.2
22—Y˜aH“c380010.8 / 1.2
23’r–k“»38008.9 / -1.5
24’ôƒPŠÖÂX370010.4 / -0.6
25¼ìŠâŽè370012.5 / -0.8
26ÂX‘å’JÂX36509.4 / -0.7
27Ž´ÎŠâŽè360011.8 / -0.1
28޵”öÎì350028 / 5.5
29‹Ê쉷òH“c35239.2 / -2.1
30Ž_ƒP“’ÂX342010.6 / -3.1
31“’“cŠâŽè34109.9 / -0.6
32‘åŽR’¹Žæ3410 /
33ŽìFÎì340023.6 / 3.7
34ó£Îìƒ_ƒ€ÂX34009 / -0.5
35L”ö33009.3 / -0.6
36’MŒ©Šò•Œ330017.6 / 3.3
37‰Y‰Í“ú‚320010.2 / 0
38ÂXÂX320010.9 / 1.4
39¡‰ª‰ªŽR320023.4 / 7.7
40X‹gŽRƒ_ƒ€H“c320013.9 / 0.4
41·‰ªŠâŽè320113.4 / 1.1
42‚–ìL“‡320122.4 / 5.1
43Œ®Š|“»’¹Žæ3203 /
44‰¤ŒÃ’O’_U311054.7 / -2.3
45–Ñ–³ÂX300011.3 / -1.3
46“ú‚“ú‚30715.6 / -2.1
47ˆ®“ú‚3001 /
48’q“ª’¹Žæ300125.1 / 7.8
49äm•Ä’¹Žæ3001 /
50–{‘‘H“c290013.5 / 2.3
51Žá÷’¹Žæ2901 /
52“’ìŠâŽè283011.1 / 0.1
53ŒÜŠìŒ´ÂX280010 / 0.6
54O‘OÂX280011.6 / 0.2
55ŒÜé–ÚH“c280016.1 / 1.6
56–H“c280015.5 / 0.8
57ŽëìŽRŒ`280016.4 / 3.2
58‹à‘òÎì280028 / 8.3
59’¹Žæ’¹Žæ280026 / 10.8
60Šâ”ü’¹Žæ2800 /
61ã’·“c‰ªŽR280122.1 / 6.6
62’ÃŽR‰ªŽR280124.7 / 8.3
63‹ž“s‹ž“s270024.1 / 11.7
64’q“ª2’¹Žæ2701 /
65“oì‹ó’m271274.5 / -2.9
66芥ãì27774.2 / -3.4
67”ª”¦L“‡2611 /
68’¹Žæ2’¹Žæ2601 /
69Š‹ŠªŠâŽè260214.1 / -1.6
70ˆÀ•½’_U2500 /
71Ô–¼“‡ª250221.1 / 9.5
72•ä•Ê’_U24005.7 / -1.5
73”üŽR‹ž“s240023.5 / 4.9
74˜a“cŽR•ºŒÉ240023.7 / 7.2
75‘q‹g’¹Žæ240026.7 / 9.7
76‰F“ÞŒŽƒ_ƒ€•xŽR2400 /
77牮‰ªŽR240123.3 / 7
78–í‰h“‡ª240124.9 / 9
79•ÄŽq’¹Žæ240127.6 / 11
80‘q‹g2’¹Žæ2401 /
81g—tŽR‹ó’m2459 /
82ƒ}ƒLƒmŽ ‰ê2301 /
83‘å–Ø‰®’¹Žæ2301 /
84•ÄŽq2’¹Žæ2301 /
85‘½—¢’¹Žæ2302 /
86ŽRŒûŽRŒû230527 / 12
87‹àŽR“»ãì23964.6 / -3.6
88“’‘òH“c220014.2 / 0.4
89’·‘êŠò•Œ220018.1 / 2.4
90Šò•ŒŠò•Œ220021.3 / 9.1
91ª‰J’¹Žæ2200 /
92ŒË‘q•ºŒÉ222114.2 / 1.9
93“o•Ê’_U22019 / -1
94—[’£‹ó’m22535.9 / -1.6
95‰œ’†ŽRŠâŽè22339.9 / -1.5
96‘å’©L“‡220424.4 / 6.5
97¼‹½“‡ª220423.4 / 7.7
98Ž­ŠpH“c220512 / 0.4
99ŠJ“c‚Œ´’·–ì211017.6 / -2.1
100‹ùˆøŽRŒ`2100 /
101•xŽR•xŽR210027.7 / 6.2
102•l‘º’¹Žæ2100 /
103ŽO’©’¹Žæ2101 /
104‘åŽRŽ›’¹Žæ2101 /
105ŽO–{™’¹Žæ2102 /
106ŠâŒ©‘ò‰Íì‹ó’m211039 /
107ãŽD“à20609.6 / -3
108Óà“ú‚20009.4 / 0.6
109‰¡ŽèH“c200012.7 / 1.2
110’©“ú•xŽR200028.8 / 4
111‹›’ÕxŽR200028.8 / 5.3
112•š–Ø•xŽR200028.2 / 6.1
113–öƒP£Ž ‰ê2000 /
114•‘’ß‹ž“s200025.3 / 8.8
115•â’¹Žæ2002 /
116¶ŽR’¹Žæ2002 /
117猬“n“‡2013 /
118ˆ°•Ê‹ó’m200414.5 / -2.8
119˜e–ì‘òÂX19009.4 / 1.4
120–ì•Ó’nÂX190013.1 / 2.5
121•XŒ©•xŽR190027.8 / 2.5
122—Ö“‡Îì190026.4 / 7.2
123‹æŠEŠâŽè191110.6 / -2.6
124¡•ÊÂX19018.9 / 0.7
125‹g’ÎŽ ‰ê1901 /
126¼ã’¹Žæ1901 /
127ŒS‰Æ’¹Žæ1901 /
128”’˜V’_U19029 / -1.5
129Žº—–’_U19027.2 / 1.9
130–ä•ʃIƒz[ƒcƒN1913101.2 / -2.5
131ŠÖƒPŒ´Šò•Œ180019.5 / 6.6
132•Ÿˆä•Ÿˆä180025.9 / 8.7
133“։ꕟˆä180022.8 / 10.7
134Z•ºŒÉ180026.7 / 9.3
135“Ϭ–q’_U18019.3 / -0.3
136¼]“‡ª180127.2 / 10.2
137–Ø”V–{Ž ‰ê1801 /
138“c‘ãH“c1801 /
139‘ÑLò18328.4 / -2.3
140‘åŠÔÂX18029.1 / 1.8
141ŠâŽè¼”öŠâŽè180312.9 / -0.9
142–kŽRŒ`ŠâŽè180311.9 / -2.3
143ãìãì18541.8 / -5.2
144ŽOŒËÂX180414 / 0
145ŽxЦ“àÎŽë181954.7 / -1.2
146ˆ®ìãì183413.5 / -2.6
147‘åŽ÷17608.4 / -2.2
148•䓇ª170125 / 8.2
149ˆ¢”ù‰’¹Žæ1701 /
150çÎÎŽë17037.3 / -1.5
151‘ê“JÎŽë17883 / -3.4
152—Y•ƒIƒz[ƒcƒN17991.3 / -4.4
153\˜a“cÂX170913.1 / 0.3
154‰œ‹™ÎŽë17712 /
155˜aЦãì175131.1 / -3.9
156•x—Ç–ìãì170414.3 / -2.2
157ªŽºªŽº16005.7 / -0.6
158–¼ŒÃ‰®ˆ¤’m160021.8 / 9.7
159‰Á‰ê›’JÎì160025.9 / 6.6
160¡’ÃŽ ‰ê160018.7 / 6.1
161“e˜a–삌´•ºŒÉ160020.7 / 8.6
162–L‰ª•ºŒÉ160126.2 / 8
163”ŸŠÙ“n“‡160210.7 / 1.1
164‰¡“c“‡ª160223 / 9.4
165“ñŒËŠâŽè160313.6 / -1.1
166–kŒ©Ž}K@’J161741.5 / -2.3
167–y‰Á“àãì166131.2 / -5.9
168‹ó’m1610392.5 / -4.4
169Šô“Ðãì167393.5 / -3.1
170Œú°ªŽº15003.5 / -1.5
171“à”öÎì1500 /
172ŒI²–앺ŒÉ1501 /
173”ü‰S‹ó’m15034.7 / -1.7
174Ž›“cŠâŽè150310.1 / -0.8
175­˜a‹ó’m15710 /
176‰¹]‹ó’m15142 /
177‘êì‹ó’m14003.7 / -4.1
178‚Þ‚ÂÂX140010.9 / 0.6
179•¶•Ÿˆä1400 /
180‘å–앟ˆä140021.2 / 3.7
181‹ã“ª—³•Ÿˆä1400 /
182¡¯•Ÿˆä140023.9 / 5.2
183•ÄŒ´Ž ‰ê140020.5 / 6
184•ôŽR‹ž“s1400 /
185Œb’듇¼ÎŽë14016.5 / -1.5
186‹«’¹Žæ140227.3 / 10.8
187ŠâŒ©‘ò‹ó’m14195 / -1
188¼‹»•”ƒIƒz[ƒcƒN1413131.4 / -6.5
189•‚“‡“»ƒIƒz[ƒcƒN149131.7 / -7
190“V–k“»ƒIƒz[ƒcƒN149131.7 / -7
191ÔˆäìŒãŽu14139 /
192‰Y‰P‹ó’m14139 /
193ŽëŸ“»ãì1417401.3 / -4.8
194“Œ_Šyãì140402.9 / -2.9
195–{•Ê13207 / -1.3
196¬•l•Ÿˆä130024.4 / 7.9
197”ã쓇ª130226.1 / 9.6
198‘½“xŽu‹ó’m13043 /
199ŒŽŽRƒ_ƒ€ŽRŒ`1213021.4 / 1.9
200‘êãƒIƒz[ƒcƒN12500.8 / -8.4
201‘ÑL125010.1 / -1.1
202“’‚Ì‘ÐH“c122011.6 / -0.2
203‰èŽº12109.1 / -1.9
204‹àŽRŽRŒ`120011.9 / 0.1
205•FªŽ ‰ê120019.5 / 8
206‘åã‘åã120024.5 / 14
207–kãŠâŽè120114.3 / 1.9
208‚¼“n“‡120210.5 / -1.4
209ìã12935.2 / -3.5
210V“¾12997.1 / -2
211—D“¿’_U1216103.1 / -4.3
212‘å‘ê’_U121103.3 / -3.2
213‰F“o˜CƒIƒz[ƒcƒN1211114 / -3.3
214”ªŒËÂX1201114.9 / 2
215‰ºìãì129121.4 / -6.5
216ˆ®Šxãì121913 /
217‘w‰_‹¬ãì12415 /
218–Ñ–³“»ŒãŽu127394.3 / -3.1
219’†“Ú•Ê@’J128402.7 / -6.8
220¬’MŒãŽu120407 / -0.1
221Žõ“sŒãŽu120406.6 / 0.7
222¬“Ú•Ê@’J1217421.7 / -8.4
223VŽÂ’ÃÎŽë123444.6 / -2
224ÄŠx’·–ì11220 /
225‰¡ìƒ_ƒ€ŽRŒ`1120 /
226‰“–ìŠâŽè110014.1 / -0.9
227”Ñ“c’·–ì110024.2 / 4.1
228”’ŽR‰Í“àÎì110025.5 / 5.3
229—…‰PªŽº11515.3 / -1.4
230’†‰Í“àŽ ‰ê1101 /
231–¼Šñãì117103.1 / -4.8
232‰œ–¶—§—¯–G115150.9 / -4.4
233”ü‰lãì112413.2 / -3.9
234‰H–y—¯–G112414.5 / -1.6
235Œú“cÎŽë112434.9 / -1.9
236‹¤˜aŒãŽu110446.6 / -1
237‘¾“c‹ú˜H10303.9 / -1.2
238“v”g•xŽR100026.3 / 4.4
239•ÊŠCªŽº10413.5 / -1
240X“n“‡10017.2 / -0.6
241žwŽR10018.8 / 3.1
242ŠâòŠâŽè100116.9 / 1.2
243”’f‹ú˜H10229.1 / -1
244êGžwŽR10228.7 / -1.2
245•¼“àŒãŽu10124.9 / -1.7
246‰Y–y10029.7 / -1
247”ü—˜‰Í“»žwŽR101934.4 / -3.2
248’·–œ•”“n“‡10036.2 / -1.4
249‹vŽœŠâŽè100316.6 / 0.7
250‰Ì“o@’J101061.8 / -7.2
251‘å–ì’†ŽR“n“‡10775.9 / -2.8
252Šì–ΕʌãŽu104103.5 / -3.2
253ŽO‘“»100122.4 / -7.8
254‹ä’mˆÀŒãŽu103135.5 / -2.4
255ŽO‘ãì1020140.9 / -9.7
256‰œ‘å“ñŒÒÎŽë10437 /
257ˆ¢Š¦ŒÎ”È‹ú˜H103385.4 / -3.9
258‹óÀ‘òÎŽë10139 /
259—]ŽsŒãŽu102406 / -0.7
260‚Ê‚©‚т猹ò‹½104426.3 / -5.4
261ˆî•ä“»ŒãŽu105444 / -1.8
262Žu’ÃŽRŒ`91017 / 0
263Hƒ–“‡•xŽR90026.8 / 5.4
264Žé‹f“àãì9630.4 / -6.3
265’ß‹u‹ú˜H9138 / -1.7
266‘oŠx‘ä‹ú˜H925392.9 / -7.3
267—¯–G—¯–G90413.7 / -1.2
268”ü[ãì8602.7 / -4.1
269”’ìŠò•Œ84018.8 / -0.2
270‹ú˜H‹ú˜H8007.5 / -0.1
271‘åÀ“n“‡800 /
272ŽRŒ`80013.5 / 0.6
273‚ŽRŠò•Œ80022.3 / 0.5
274”\¶VŠƒ80025.7 / 3.7
275‹îƒm“’‹{é82111.6 / -0.8
276’†•W’ÃªŽº8113.8 / -1.2
277Õá^ŠâŽè811 /
278•Ÿ‰ª•Ÿ‰ª80123.7 / 13.3
279•W’ƒ‹ú˜H8024.7 / -0.7
280‰_Γn“‡81635.1 / -0.9
281’†“O•Ê‹ú˜H81147.9 / -2.2
282ãŽm–y8475.9 / -3.6
283–³ˆÓªÎŽë88113.2 / -5.3
284“Œ’†ŽRŒãŽu813142.6 / -5.6
285–Ô‘–ƒIƒz[ƒcƒN84343.8 / -1.2
286²˜CŠÔƒIƒz[ƒcƒN86372.8 / -5.7
287‰“ŒyƒIƒz[ƒcƒN85372.9 / -5.6
288–ä•ʬŒüƒIƒz[ƒcƒN85391.1 / -2.3
289ŽO‚ÌŽRãì817401.2 / -4.7
290Ζk“»ãì87421.9 / -10.3
291ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87434.1 / -7.8
292”ª‰_“n“‡7026.8 / -0.7
293’t“à@’J7943.1 / -0.7
294ŒŽŒ`‹ó’m705 /
295¬‹à“’ÎŽë7512 /
296”’‘êƒIƒz[ƒcƒN74143 / -5.2
297ƒJƒ‹ƒVƒ…ƒiƒCãì79152.9 / -8.5
298–kŒ©“»ƒIƒz[ƒcƒN70412.6 / -3
299{’zžwŽR70457.1 / 0.5
300¬’J’·–ì600 /
301VŠƒVŠƒ60024.7 / 5.3
302’–’J•xŽR600 /
303Œü’¬ŽRŒ`60112.6 / -0.3
304ªŽº’†•W’ÃªŽº6324.4 / -1.5
305’ß‹‹ú˜H6738.6 / -2.4
306ÎŽëÎŽë6134.7 / -2.2
307¡‹àžwŽR6166.4 / -2
308‘åŠÝ’_U60116.8 / -1.5
309–Ú–¼“»ŒãŽu6713 /
310ŽD–yÎŽë60137.2 / 0.5
311tŽRÎŽë6517 /
312ª–k“»ªŽº618180.5 / -5.2
313–ìã“»ƒIƒz[ƒcƒN6639-0.2 / -5.7
314–L•x@’J68413.4 / -2.8
315‰¹ˆÐŽq•{ãì67422.4 / -4.6
316—¯•ÓåAƒIƒz[ƒcƒN64432.2 / -4.3
317–yf—¯–G60433.7 / -4.7
318_‰ªŠò•Œ50023.7 / 1
319ì“’‹ú˜H53363.2 / -3.4
320‰ŽR•Ê—¯–G53424.5 / -2.5
321ŒÃ’O•Ê—¯–G5042 /
322‰Í‡Šò•Œ41016.4 / -0.9
323‹{ŒÃŠâŽè40018.1 / 3.3
324ˆêŠÖŠâŽè40015.9 / 2.4
325‘åˆä‘òŽRŒ`40013.7 / -1.7
326’·ˆäŽRŒ`40019.4 / 0.7
327”’”n’·–ì40022 / -0.7
328V’ÃVŠƒ40024.5 / 3.4
329ŒFΓn“‡4028.2 / 1.2
330—–ž•ʃIƒz[ƒcƒN41373.4 / -3.9
331—¤•Ê40383.6 / -4.8
332ŽÎ—¢ƒIƒz[ƒcƒN48395.2 / -3.4
333’ÕʃIƒz[ƒcƒN43402.1 / -4.9
334“V‰–—¯–G47432.8 / -1.8
335‹ú–k“»‹ú˜H46432.7 / -5.5
336–kŒ©ƒIƒz[ƒcƒN42432.3 / -3.6
337•l‹SŽu•Ê@’J41431.9 / -4
338¬’_U420466 / -3
339’·‰ªVŠƒ30025.5 / 3.2
340çŽõƒ–Œ´•xŽR300 /
341“c”V“ª’·–ì231015.9 / -0.7
342•IÜŽRŒ`21013.8 / -1
343¬‘ŽRŒ`21015.7 / -0.4
344‘å‘D“nŠâŽè20017.2 / 4.2
345ì“n‹{é20014.8 / 0.3
346”ö‰Ô‘òŽRŒ`20014.3 / -0.2
347‰ºŠÖVŠƒ20021.8 / 1.9
348”èVŠƒ20024.6 / 1.6
349¬oVŠƒ20018.9 / -0.8
350‹{é203915.9 / 0.1
351’–•c‘㕟“‡12018.3 / 2
352‘üŒ©•Ÿ“‡11014.7 / -0.7
353‘å΃_ƒ€VŠƒ110 /
354Žá¼•Ÿ“‡10023.3 / 1.3
355‘å’¬’·–ì10024.9 / 1.5
356‚“cVŠƒ10029.7 / 4.1
357\“ú’¬VŠƒ10118 / 1.1
358ãðVŠƒ101 /
359‘å“´‘ò’·–ì1112 /
360”Ñj’·–ì102 /
361Žu‰ê’·–ì102 /
362‹àŽR•Ÿ“‡104114.6 / -0.2
363—–‰zŒãŽu12475.8 / -1.7
(C) 2007-2025 PowderSearch.JP