ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚701107.6 / -1.9
2“숢‘hŒF–{700123.6 / 13.7
3–ì’Ë69605.8 / -3.6
4–î—§H“c671508.3 / -0.3
5‘ŠìVŠƒ590023.4 / 5.7
6‹´êŠâŽè58409.3 / -0.3
7’†‹n‰P“ú‚54109.4 / -2.2
8”\‘ãH“c530014.1 / 2.1
9‹Êìƒ_ƒ€H“c52107.8 / -0.9
10–Ú•“ú‚5100 /
11ŠpŠÙH“c500011.8 / 0.8
12H“cH“c480011.9 / 2.7
13¼”öŠâŽè4800 /
14[‰YÂX460013.5 / 2.3
15‘鑃H“c440010.7 / 0.4
16ˆøŒ´•ºŒÉ430220.3 / 5.7
17‘峎›H“c420011.6 / 0.2
18Žð“cŽRŒ`420019.1 / 4.3
19—Y˜aH“c400010.3 / 1.2
20é˃P‘òÂX40019.7 / 0.6
21ˆ¢m‡H“c391011.6 / -0.2
22“’“cŠâŽè38109.9 / -0.6
23’ôƒPŠÖÂX38009.9 / -0.6
24Ž´ÎŠâŽè380010.9 / -0.1
25–ìK•ºŒÉ380320.5 / 7.6
26ÂX‘å’JÂX37509.4 / -0.7
27’MŒ©Šò•Œ370017.6 / 3.3
28¼ìŠâŽè370112.5 / -0.8
29޵”öÎì360028 / 5.5
30’r–k“»36008.9 / -1.5
31Ž_ƒP“’ÂX352010.6 / -3.1
32‹Ê쉷òH“c35249.2 / -2.1
33L”ö34009.3 / -0.6
34‰Y‰Í“ú‚340010.2 / 0
35–{‘‘H“c340013.5 / 2.3
36·‰ªŠâŽè340013.4 / 1.1
37ŽìFÎì340023.6 / 3.7
38‘åŽR’¹Žæ3411 /
39ó£Îìƒ_ƒ€ÂX34018.7 / -0.5
40ÂXÂX320010.9 / 1.4
41ŒÜé–ÚH“c320016.1 / 1.6
42‚–ìL“‡320022.4 / 5.1
43¡‰ª‰ªŽR320123.4 / 8.9
44X‹gŽRƒ_ƒ€H“c320113.9 / 0.4
45Œ®Š|“»’¹Žæ3204 /
46“’ìŠâŽè313011.3 / 0.1
47äm•Ä’¹Žæ3100 /
48–H“c300015.5 / 0.8
49‹à‘òÎì300028 / 8.3
50‹ž“s‹ž“s300024.1 / 11.7
51–Ñ–³ÂX300111.3 / -1.3
52’q“ª’¹Žæ300225.1 / 7.8
53’¹Žæ’¹Žæ290026 / 10.8
54Šâ”ü’¹Žæ2900 /
55Žá÷’¹Žæ2902 /
56ŒÜŠìŒ´ÂX280010 / 0.6
57O‘OÂX28009.5 / 0.2
58Š‹ŠªŠâŽè280014.1 / -1.6
59ŽëìŽRŒ`280016.4 / 3.2
60ã’·“c‰ªŽR280022.1 / 6.6
61’ÃŽR‰ªŽR280224.7 / 8.3
62‰¤ŒÃ’O’_U281064.7 / -2.3
63•Ÿˆä•Ÿˆä270025.9 / 8.7
64“։ꕟˆä270022.8 / 10.7
65’¹Žæ2’¹Žæ2700 /
66ƒ}ƒLƒmŽ ‰ê2701 /
67ˆ®“ú‚2702 /
68’q“ª2’¹Žæ2702 /
69’·‘êŠò•Œ260018.1 / 2.4
70“ú‚“ú‚26725.6 / -2.1
71”ª”¦L“‡2612 /
72‰F“ÞŒŽƒ_ƒ€•xŽR2500 /
73‹g’ÎŽ ‰ê2501 /
74Ô–¼“‡ª250321.1 / 8.8
75‰¡ŽèH“c240012.5 / 1.2
76Šò•ŒŠò•Œ240021.3 / 9.1
77’©“ú•xŽR240028.8 / 4
78•‘’ß‹ž“s240025.3 / 8.8
79”üŽR‹ž“s240023.5 / 4.9
80–í‰h“‡ª240024.9 / 9
81˜a“cŽR•ºŒÉ240123.7 / 7.2
82‘q‹g’¹Žæ240126.7 / 9.7
83牮‰ªŽR240223.3 / 7
84•ÄŽq’¹Žæ240227.6 / 11
85‘q‹g2’¹Žæ2402 /
86芥ãì24784.2 / -3.4
87‰œ’†ŽRŠâŽè23309.9 / -1.5
88‘å–Ø‰®’¹Žæ2302 /
89•ÄŽq2’¹Žæ2302 /
90‘½—¢’¹Žæ2303 /
91ŽRŒûŽRŒû230627 / 12.4
92“oì‹ó’m231284.5 / -2.9
93ŠJ“c‚Œ´’·–ì221017.6 / -2.1
94“’‘òH“c220014.2 / 0.4
95‹ùˆøŽRŒ`2200 /
96‹›’ÕxŽR220028.8 / 5.3
97•š–Ø•xŽR220028.2 / 6.1
98•xŽR•xŽR220027.7 / 6.2
99•¶•Ÿˆä2200 /
100¡¯•Ÿˆä220023.9 / 5.2
101–öƒP£Ž ‰ê2200 /
102¡’ÃŽ ‰ê220018.7 / 6.1
103•ä•Ê’_U22015.7 / -1.5
104ª‰J’¹Žæ2201 /
105‘å’©L“‡220524.4 / 6.5
106¼‹½“‡ª220523.4 / 7.7
107Ž­ŠpH“c220612 / 0.4
108ŠÖƒPŒ´Šò•Œ210019.5 / 6.6
109•XŒ©•xŽR210027.8 / 2.5
110–Ø”V–{Ž ‰ê2101 /
111•l‘º’¹Žæ2101 /
112ŽO’©’¹Žæ2102 /
113‘åŽRŽ›’¹Žæ2102 /
114ŒË‘q•ºŒÉ212314.2 / 1.9
115ŽO–{™’¹Žæ2103 /
116‹àŽR“»ãì21974.6 / -3.6
117g—tŽR‹ó’m21510 /
118¡•ÊÂX20008.9 / 0.7
119˜e–ì‘òÂX20009.4 / 1.4
120–ì•Ó’nÂX200013.1 / 2.5
121–¼ŒÃ‰®ˆ¤’m200021.8 / 9.7
122—Ö“‡Îì200026.4 / 7.2
123‰Á‰ê›’JÎì200025.9 / 6.6
124¬•l•Ÿˆä200024.4 / 7.9
125¼ã’¹Žæ2000 /
126’†‰Í“àŽ ‰ê2001 /
127•â’¹Žæ2003 /
128¶ŽR’¹Žæ2003 /
129ŠâŒ©‘ò‰Íì‹ó’m201040 /
130ŠâŽè¼”öŠâŽè190011.8 / -0.9
131”Ñ“c’·–ì190024.2 / 4.1
132–kŽRŒ`ŠâŽè190011.9 / -2.3
133‹æŠEŠâŽè191211.1 / -2.6
134ŒS‰Æ’¹Žæ1902 /
135–ä•ʃIƒz[ƒcƒN1913111.2 / -2.5
136˜aЦãì18501.1 / -3.9
137“à”öÎì1800 /
138ãŽD“à18619.6 / -3
139ˆÀ•½’_U1801 /
140Óà“ú‚18019.4 / 0.6
141Z•ºŒÉ180126.7 / 9.3
142¼]“‡ª180227.2 / 10.2
143“c‘ãH“c1802 /
144—[’£‹ó’m18545.3 / -1.6
145ãìãì18551.8 / -5.2
146ŽOŒËÂX180514 / 0
147ˆ°•Ê‹ó’m180424.5 / -2.8
148‘åŽ÷17708.4 / -2.2
149ªŽºªŽº17005.7 / -0.6
150•䓇ª170225 / 8.2
151ˆ¢”ù‰’¹Žæ1702 /
152‘ÑLò17338.4 / -2.3
153猬“n“‡1714 /
154\˜a“cÂX1701013.1 / 0.3
155–kŒ©Ž}K@’J161501.5 / -2.3
156–y‰Á“àãì16601.2 / -5.9
157‚Þ‚ÂÂX160010.9 / 0.6
158‘å–앟ˆä160021.2 / 3.7
159‹ã“ª—³•Ÿˆä1600 /
160•ÄŒ´Ž ‰ê160020.5 / 6
161–L‰ª•ºŒÉ160026.2 / 8
162“e˜a–삌´•ºŒÉ160120.7 / 8.4
163‘åŠÔÂX16038.9 / 1.8
164‰¡“c“‡ª160323 / 9.4
165“ñŒËŠâŽè160413.6 / -1.1
166—Y•ƒIƒz[ƒcƒN169101.3 / -4.4
167ˆ®ìãì163423.5 / -2.6
168•FªŽ ‰ê150019.5 / 8
169•ôŽR‹ž“s1500 /
170‘åã‘åã150024.5 / 14
171Œú°ªŽº15013.5 / -1.5
172ŒI²–앺ŒÉ1502 /
173Ž›“cŠâŽè150410.1 / -0.8
174­˜a‹ó’m15711 /
175•x—Ç–ìãì150424.3 / -2.2
176¼‹»•”ƒIƒz[ƒcƒN141301.4 / -6.5
177ŒŽŽRƒ_ƒ€ŽRŒ`1413021.4 / 1.9
178“’‚Ì‘ÐH“c142011.4 / -0.2
179”’ŽR‰Í“àÎì140025.5 / 5.3
180“o•Ê’_U14029 / -1
181”ŸŠÙ“n“‡140310.7 / 1.1
182‹«’¹Žæ140327.3 / 10.8
183•‚“‡“»ƒIƒz[ƒcƒN149141.7 / -7
184“V–k“»ƒIƒz[ƒcƒN149141.7 / -7
185‹ó’m1410402.5 / -4.4
186Šô“Ðãì147403.5 / -3.1
187ŽëŸ“»ãì1417411.3 / -4.8
188“Œ_Šyãì140412.9 / -2.9
189‰¹]‹ó’m14143 /
190ÄŠx’·–ì13220 /
191‘êãƒIƒz[ƒcƒN13500.8 / -8.4
192‹àŽRŽRŒ`130011.9 / 0.1
193–{•Ê13217 / -1.3
194”ã쓇ª130326.1 / 9.6
195ŠâŒ©‘ò‹ó’m131105 / -1
196‘½“xŽu‹ó’m13044 /
197’†“Ú•Ê@’J12802.7 / -6.8
198–kãŠâŽè120014.3 / 1.9
199‘ÑL125110.1 / -1.1
200‰èŽº12119.1 / -1.9
201‘êì‹ó’m12013.7 / -4.1
202‚¼“n“‡120310.5 / -1.4
203ìã12945.2 / -3.5
204”ü‰S‹ó’m12044.7 / -1.7
205V“¾129107.1 / -2
206‰F“o˜CƒIƒz[ƒcƒN1211124 / -3.3
207”ªŒËÂX1201213.9 / 2
208‰ºìãì129131.4 / -6.5
209ˆ®Šxãì121914 /
210‘w‰_‹¬ãì12416 /
211–¼Šñãì11703.1 / -4.8
212Žu’ÃŽRŒ`111017 / 0
213‰¡ìƒ_ƒ€ŽRŒ`1121 /
214‰“–ìŠâŽè110114.1 / -0.9
215—…‰PªŽº11525.3 / -1.4
216”’˜V’_U11039 / -1.5
217Žº—–’_U11037.2 / 1.9
218‰œ–¶—§—¯–G115160.9 / -4.4
219‰Y‰P‹ó’m11140 /
220”ü‰lãì112423.2 / -3.9
221Žé‹f“àãì10700.4 / -6.3
222“v”g•xŽR100026.3 / 4.4
223‘¾“c‹ú˜H10413.9 / -1.2
224•ÊŠCªŽº10423.5 / -1
225“Ϭ–q’_U10029.3 / -0.3
226ŠâòŠâŽè100216.9 / 1.2
227”’f‹ú˜H10239.1 / -1
228‰Y–y10039.7 / -1
229çÎÎŽë10046.6 / -1.5
230‹vŽœŠâŽè100416.6 / 0.7
231ŽO‘“»100132.4 / -7.8
232ŽO‘ãì1018150.9 / -9.7
233ˆ¢Š¦ŒÎ”È‹ú˜H103395.4 / -3.9
234–Ñ–³“»ŒãŽu107403.1 / -3.1
235¬’MŒãŽu100417 / -0.1
236‰H–y—¯–G102424.5 / -1.6
237¬“Ú•Ê@’J1014431.7 / -8.4
238‚Ê‚©‚т猹ò‹½104436.3 / -5.4
239’†“O•Ê‹ú˜H91107.9 / -2.2
240‰Ì“o@’J9901.8 / -7.2
241”’ìŠò•Œ94018.8 / -0.2
242ŽRŒ`90013.5 / 0.6
243‚ŽRŠò•Œ90022.3 / 0.5
244”\¶VŠƒ90025.7 / 3.7
245Hƒ–“‡•xŽR90126.8 / 5.4
246Œb’듇¼ÎŽë9025.3 / -1.5
247’ß‹u‹ú˜H9148 / -1.7
248‘oŠx‘ä‹ú˜H925402.9 / -7.3
249—¯–G—¯–G90423.4 / -1.2
250Œú“cÎŽë92444.9 / -1.9
251”ü[ãì8702.7 / -4.1
252–ä•ʬŒüƒIƒz[ƒcƒN8501.1 / -2.3
253Œü’¬ŽRŒ`80012.6 / -0.3
254VŠƒVŠƒ80024.7 / 5.3
255’–’J•xŽR800 /
256‹ú˜H‹ú˜H8017.5 / -0.1
257‹îƒm“’‹{é83210.7 / -0.8
258’†•W’ÃªŽº8123.8 / -1.2
259žwŽR8028.8 / 3.1
260•Ÿ‰ª•Ÿ‰ª80223.7 / 13.3
261•¼“àŒãŽu8134.9 / -1.7
262•W’ƒ‹ú˜H8034.7 / -0.7
263”ü—˜‰Í“»žwŽR81844.4 / -3.2
264’·–œ•”“n“‡8045.9 / -1.4
265ãŽm–y8485.9 / -3.6
266Šì–ΕʌãŽu84113.1 / -3.2
267‰œ‹™ÎŽë8713 /
268–Ô‘–ƒIƒz[ƒcƒN84353.8 / -1.2
269²˜CŠÔƒIƒz[ƒcƒN86382.8 / -5.7
270‰“ŒyƒIƒz[ƒcƒN85382.9 / -5.6
271ÔˆäìŒãŽu8140 /
272Žõ“sŒãŽu80415 / 0.7
273Ζk“»ãì86431.9 / -10.3
274ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87444.1 / -7.8
275VŽÂ’ÃÎŽë82454.6 / -2
276”ª‰_“n“‡7006.8 / -0.7
277¬’J’·–ì700 /
278Õá^ŠâŽè712 /
279êGžwŽR7238.7 / -1.2
280’t“à@’J7953.1 / -0.7
281ŽxЦ“àÎŽë71964.7 / -1.2
282ŒŽŒ`‹ó’m706 /
283‘ê“JÎŽë7893 / -3.4
284‹ä’mˆÀŒãŽu73145.1 / -2.4
285”’‘êƒIƒz[ƒcƒN74153 / -5.2
286ƒJƒ‹ƒVƒ…ƒiƒCãì79162.9 / -8.5
287—]ŽsŒãŽu72416 / -0.7
288–kŒ©“»ƒIƒz[ƒcƒN70422.4 / -3
289_‰ªŠò•Œ60023.7 / 1
290‘åÀ“n“‡601 /
291X“n“‡6026.2 / -0.6
292ªŽº’†•W’ÃªŽº6334.4 / -1.5
293‰_Γn“‡61345.1 / -0.9
294’ß‹‹ú˜H6748.6 / -2.4
295—D“¿’_U616113.1 / -4.3
296‘å‘ê’_U61113 / -3.2
297ª–k“»ªŽº618190.5 / -5.2
298–ìã“»ƒIƒz[ƒcƒN6640-0.2 / -5.7
299ŽO‚ÌŽRãì617411.2 / -4.7
300—¯•ÓåAƒIƒz[ƒcƒN64442.2 / -4.3
301–yf—¯–G60443.7 / -4.7
302ˆî•ä“»ŒãŽu65454 / -1.8
303‹¤˜aŒãŽu60456.6 / -1
304{’zžwŽR60467.1 / 0.5
305‰Í‡Šò•Œ51016.4 / -0.9
306‹{ŒÃŠâŽè50018.1 / 3.3
307‘åˆä‘òŽRŒ`50013.7 / -1.7
308V’ÃVŠƒ50024.5 / 3.4
309çŽõƒ–Œ´•xŽR500 /
310‘å–ì’†ŽR“n“‡5785.9 / -2.8
311ì“’‹ú˜H53373.2 / -3.4
312–L•x@’J57423.4 / -2.8
313‰œ‘å“ñŒÒÎŽë440 /
314•IÜŽRŒ`41013.8 / -1
315¬‘ŽRŒ`41015.7 / -0.4
316‘å΃_ƒ€VŠƒ410 /
317ˆêŠÖŠâŽè40015.9 / 2.4
318’·ˆäŽRŒ`40019.4 / 0.7
319”’”n’·–ì40022 / -0.7
320‰ºŠÖVŠƒ40021.8 / 1.9
321’·‰ªVŠƒ40025.5 / 3.2
322ÎŽëÎŽë4144.7 / -2.2
323¡‹àžwŽR4176.4 / -2
324–³ˆÓªÎŽë48122 / -5.3
325‘åŠÝ’_U40126.3 / -1.5
326–Ú–¼“»ŒãŽu4714 /
327ŽD–yÎŽë40145.5 / 0.5
328—–ž•ʃIƒz[ƒcƒN41383.4 / -3.9
329—¤•Ê40393.6 / -4.8
330ŽÎ—¢ƒIƒz[ƒcƒN48405.2 / -3.4
331’ÕʃIƒz[ƒcƒN43412.1 / -4.9
332‰¹ˆÐŽq•{ãì47432.4 / -4.6
333‰ŽR•Ê—¯–G43434.5 / -2.5
334ŒÃ’O•Ê—¯–G4043 /
335‹ú–k“»‹ú˜H46442.7 / -5.5
336–kŒ©ƒIƒz[ƒcƒN42442.3 / -3.6
337•l‹SŽu•Ê@’J41441.9 / -4
338‹àŠÛVŠƒ37017.7 / 0.4
339•ЊLVŠƒ31018.8 / 2.6
340ì“n‹{é30014.8 / 0.3
341ŒFΓn“‡3037.9 / 1.2
342tŽRÎŽë3518 /
343“V‰–—¯–G37442.8 / -1.8
344’–•c‘㕟“‡22018.3 / 2
345’ÃìVŠƒ22021 / -0.7
346Žç–åVŠƒ21017.6 / -0.6
347”ö‰Ô‘òŽRŒ`20014.3 / -0.2
348‹àŽR•Ÿ“‡20014.6 / -0.2
349Žá¼•Ÿ“‡20023.3 / 1.3
350“’–{•Ÿ“‡20016.4 / -1.7
351“ß{‚Œ´“È–Ø20015.8 / 3.5
352z–K’·–ì20023.6 / 3.5
353¬oVŠƒ20018.9 / -0.8
354‚“cVŠƒ20029.7 / 4.1
355Œ¥Î‹{é200 /
356‰H’¹•Ÿ“‡200 /
357’n‘ “»ŒQ”n20014.4 / 4.5
358ãðVŠƒ200 /
359“c”V“ª’·–ì231115.9 / -0.7
360‘å‘D“nŠâŽè20117.2 / 4.2
361”èVŠƒ20124.6 / 1.6
362¬‹à“’ÎŽë2413 /
363“Œ’†ŽRŒãŽu214152.2 / -5.6
364‹óÀ‘òÎŽë2140 /
365‹{é204015.8 / 0.1
366¬’_U218474.9 / -3
367•ŸŽæVŠƒ17014.4 / 0.1
368ˆîŽq‹{é140 /
369å‘ä‹{é10017.6 / 6.1
370”’΋{é10018.2 / 2.8
371ŽRŒ`ŽRŒ`10018.9 / 2.4
372•Ä‘òŽRŒ`10017.7 / -0.2
373–Β땟“‡10020.8 / 0.5
374”’‰Í•Ÿ“‡10017.6 / 4.1
375¼–{’·–ì10025.5 / 3.2
376“’Œ´‹{é100 /
377ŠŠ’Ë{é10019.8 / 0.4
378ŠÖ‘òŽRŒ`100 /
379‰Ám“’“È–Ø10016.8 / 3.5
380‘üŒ©•Ÿ“‡12114.7 / -0.7
381‘å’¬’·–ì10124.9 / 1.5
382\“ú’¬VŠƒ10218 / 1.1
383‘å“´‘ò’·–ì1113 /
384”Ñj’·–ì103 /
385Žu‰ê’·–ì103 /
(C) 2007-2025 PowderSearch.JP