ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{540023.6 / 13.9
2–î—§H“c33806.4 / -0.3
3‘鑃H“c30008.8 / 0.4
4ÂX‘å’JÂX27409.4 / -0.7
5Žð“cŽRŒ`270019.1 / 4.3
6Ž_ƒP“’ÂX26009.1 / -3.1
7ó£Îìƒ_ƒ€ÂX26008.7 / -0.5
8é˃P‘òÂX24006.9 / 0.6
9”\‘ãH“c240011.8 / 2.1
10–Ú•“ú‚2300 /
11ÂXÂX22008.1 / 1.4
12[‰YÂX220012 / 2.3
13O‘OÂX22006.4 / 0.2
14’ôƒPŠÖÂX22009.3 / -0.6
15‹´êŠâŽè22417 / -0.3
16‘峎›H“c220111.6 / 0.2
17–Ñ–³ÂX21019.2 / -1.3
18–H“c200015.5 / 0.8
19ŠpŠÙH“c200111.8 / 0.8
20Ž´ÎŠâŽè200110.2 / -0.1
21ˆ¢m‡H“c201211.6 / -0.2
22ã‹n‰P“ú‚18405.4 / -1.9
23·‰ªŠâŽè180012.1 / 1.1
24X‹gŽRƒ_ƒ€H“c180213.9 / 0.4
25—Y˜aH“c170010.2 / 1.2
26‹Êìƒ_ƒ€H“c17117.8 / -0.9
27’†‹n‰P“ú‚16107.2 / -2.2
28ŒÜŠìŒ´ÂX16008.8 / 0.6
29\˜a“cÂX160010.7 / 0.3
30Ž­ŠpH“c16008.8 / 0.4
31‹Ê쉷òH“c16029.2 / -2.1
32¼”öŠâŽè1602 /
33H“cH“c140011.9 / 2.7
34ŽOŒËÂX140114 / 0
35–{‘‘H“c140113.5 / 2.3
36ŒÜé–ÚH“c140216.1 / 1.6
37–ì•Ó’nÂX13007.6 / 2.5
38“’“cŠâŽè12107.7 / -0.6
39ŽëìŽRŒ`120016.4 / 3.2
40‹æŠEŠâŽè12119.9 / -2.6
41“ñŒËŠâŽè120112.2 / -1.1
42¼ìŠâŽè120110.1 / -0.8
43L”ö11003.7 / -0.6
44“’‘òH“c110014.2 / 0.4
45’r–k“»11004.2 / -1.5
46”ªŒËÂX110211.5 / 2
47“oì‹ó’m10502.9 / -2.9
48“’ìŠâŽè10207 / 0.1
49“o•Ê’_U10003.2 / -1
50ŠâŽè¼”öŠâŽè100110.4 / -0.9
51Š‹ŠªŠâŽè100313 / -1.6
52‰¡ŽèH“c90012.5 / 1.2
53‰œ’†ŽRŠâŽè9018.7 / -1.5
54–kŽRŒ`ŠâŽè90311 / -2.3
55‰¤ŒÃ’O’_U8803 / -2.3
56“ú‚“ú‚8604.7 / -2.1
57猬“n“‡810 /
58ˆÀ•½’_U800 /
59•ä•Ê’_U8005.7 / -1.5
60Žº—–’_U8005 / 1.9
61ˆ®“ú‚800 /
62‰Y‰Í“ú‚8005.2 / 0
63¡•ÊÂX8007.4 / 0.7
64˜e–ì‘òÂX8006.5 / 1.4
65‹ùˆøŽRŒ`800 /
66ŽRŒûŽRŒû80021.2 / 13.5
67“c‘ãH“c800 /
68ŠâòŠâŽè80315.9 / 1.2
69g—tŽR‹ó’m750 /
70”’˜V’_U7014.9 / -1.5
71‚–ìL“‡70120.2 / 5.1
72‰œ‹™ÎŽë763 /
73–ì’Ë6501.4 / -3.6
74êGžwŽR6205.7 / -1.2
75Óà“ú‚6006.7 / 0.6
76‚¼“n“‡6006.6 / -1.4
77‚Þ‚ÂÂX6006.5 / 0.6
78‘ŠìVŠƒ60023.4 / 5.7
79Œ®Š|“»’¹Žæ600 /
80–kãŠâŽè60113.6 / 1.9
81‹vŽœŠâŽè60313 / 0.7
82Ž›“cŠâŽè60410 / -0.8
83‹ž“s‹ž“s60624.1 / 11.7
84芥ãì5703.3 / -3.4
85”ŸŠÙ“n“‡5007.1 / 1.1
86Šì–ΕʌãŽu5313.1 / -3.2
87‹àŽR“»ãì4601.4 / -3.6
88ãŽD“à4402.2 / -3
89ŒŽŽRƒ_ƒ€ŽRŒ`44021.4 / 1.9
90”ü—˜‰Í“»žwŽR4403.4 / -3.2
91‘ÑLò4303.2 / -2.3
92”’f‹ú˜H4203.2 / -1
93‘åŽ÷4204.1 / -2.2
94çÎÎŽë4005.2 / -1.5
95‰Y–y4004.4 / -1
96“Ϭ–q’_U4004.7 / -0.3
97‹àŽRŽRŒ`40011.9 / 0.1
98‘å’©L“‡40017.9 / 6.5
99¼]“‡ª40027.2 / 10.2
100Ô–¼“‡ª40019.9 / 12.6
101‘½—¢’¹Žæ400 /
102ŽxЦ“àÎŽë41112.8 / -1.2
103—[’£‹ó’m4413.1 / -1.6
104‘å–ì’†ŽR“n“‡4313.1 / -2.8
105–kŒ©Ž}K@’J4211.5 / -2.3
106‰“–ìŠâŽè40111.8 / -0.9
107‘ÑL3405 / -0.9
108–{•Ê3104.3 / -1.2
109‰èŽº3103.5 / -1.7
110‘ê“JÎŽë361-0.2 / -3.4
111—D“¿’_U3612.9 / -4.3
112­˜a‹ó’m341 /
113Œb’듇¼ÎŽë3014.3 / -1.5
114X“n“‡3015.4 / -0.6
115‘åÀ“n“‡301 /
116‰_Γn“‡3421.8 / -0.9
117‘åŠÝ’_U3025.1 / -1.5
118’·–œ•”“n“‡3025 / -1.4
119V“¾2502.9 / -1.9
120’t“à@’J2402.3 / -0.7
121—Y•ƒIƒz[ƒcƒN2101.3 / -4.4
122’ß‹u‹ú˜H2103.2 / -1.7
123žwŽR2007.3 / 3.1
124‘åŠÔÂX2007.2 / 1.8
125”ª”¦L“‡200 /
126—…‰PªŽº2211.8 / -1.4
127–¼Šñãì2113.1 / -4.8
128–ä•ʃIƒz[ƒcƒN2111.2 / -2.5
129‘å‘ê’_U2112.4 / -3.2
130”ª‰_“n“‡2015.4 / -0.7
131ŠJ“c‚Œ´’·–ì20117.6 / -2.1
132•䓇ª20121.6 / 8.2
133–³ˆÓªÎŽë2620.8 / -5.3
134“’‚Ì‘ÐH“c22211.4 / -0.2
135‹{ŒÃŠâŽè20214.3 / 3.3
136¬‹à“’ÎŽë243 /
137Žé‹f“àãì2230.4 / -6.3
138ˆ®Šxãì2104 /
139–y‰Á“àãì2540.8 / -5.9
140ãìãì2441.8 / -5.2
141•‚“‡“»ƒIƒz[ƒcƒN2440.9 / -7
142“V–k“»ƒIƒz[ƒcƒN2440.9 / -7
143‹ä’mˆÀŒãŽu2244.2 / -2.4
144˜aЦãì2140.7 / -3.9
145•¼“àŒãŽu2044.1 / -1.7
146’†“O•Ê‹ú˜H1805.5 / -2.2
147ãŽm–y1301.7 / -3.6
148•ÊŠCªŽº1203.5 / -1
149‘¾“c‹ú˜H1103.9 / -1.2
150޵”öÎì10028 / 5.5
151牮‰ªŽR10021.3 / 7
152•Ÿ‰ª•Ÿ‰ª10023.7 / 18.6
153•ÄŽq2’¹Žæ100 /
154ìã1512.4 / -3.5
155”ü[ãì1122.7 / -4.1
156Õá^ŠâŽè102 /
157‘êãƒIƒz[ƒcƒN1130.8 / -8.4
158ŒFΓn“‡1036.8 / 1.2
159ŽO‘“»103-2.7 / -7.8
160–Ú–¼“»ŒãŽu144 /
161¼‹»•”ƒIƒz[ƒcƒN1241.4 / -6.5
162¡‹àžwŽR1144.7 / -2
163ŽO‘ãì175-3.9 / -9.7
164“Œ’†ŽRŒãŽu155-1.7 / -5.6
165ƒJƒ‹ƒVƒ…ƒiƒCãì156-0.9 / -8.5
166‰œ–¶—§—¯–G146-0.3 / -4.4
167tŽRÎŽë118 /
168ª–k“»ªŽº1490.5 / -5.2
(C) 2007-2025 PowderSearch.JP