ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(‘S‘”Å)

‘O

2025/03/27 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“숢‘hŒF–{520018.4 / 17.1
2Žð“cŽRŒ`270018.8 / 11.7
3–Ú•“ú‚2300 /
4–î—§H“c22406.4 / 3.9
5‘峎›H“c22018.6 / 8.1
6‘鑃H“c21007.2 / 6.8
7‹´êŠâŽè21116.9 / 5.1
8Ž_ƒP“’ÂX20009.1 / 8.1
9ŠpŠÙH“c20019.7 / 7.5
10Ž´ÎŠâŽè20017.9 / 6.9
11ÂX‘å’JÂX19109.4 / 3
12ã‹n‰P“ú‚18402.5 / 0.8
13é˃P‘òÂX18006.9 / 5.2
14–H“c180013.7 / 8.3
15·‰ªŠâŽè18009.5 / 8.5
16‹Êìƒ_ƒ€H“c17015.2 / 2.7
17’†‹n‰P“ú‚16101.5 / 0.4
18—Y˜aH“c16009.5 / 8.6
19ó£Îìƒ_ƒ€ÂX16008.7 / 4.5
20‹Ê쉷òH“c16025.7 / 4.4
21¼”öŠâŽè1602 /
22ˆ¢m‡H“c15027 / 5.6
23ÂXÂX14005.8 / 5.1
24[‰YÂX140012 / 10.7
25”\‘ãH“c140011.8 / 7.5
26O‘OÂX13006.4 / 4.3
27H“cH“c130010.4 / 9.8
28–{‘‘H“c130110.5 / 9.6
29X‹gŽRƒ_ƒ€H“c130212.1 / 4.8
30’ôƒPŠÖÂX12009.3 / 5.8
31Ž­ŠpH“c12006.4 / 5.2
32ŽëìŽRŒ`120015.5 / 10.8
33‹æŠEŠâŽè12119.9 / 4.2
34ŽOŒËÂX120110.4 / 6.8
35¼ìŠâŽè120110.1 / 7.5
36L”ö11000.4 / -0.6
37“’‘òH“c110011.3 / 8.9
38“’“cŠâŽè11005.2 / 3.3
39’r–k“»11001.1 / 0.2
40–Ñ–³ÂX11019.2 / 6.9
41“oì‹ó’m10400.6 / 0.1
42ŒÜŠìŒ´ÂX10008.8 / 3.9
43“ñŒËŠâŽè100110.5 / 8.1
44ŠâŽè¼”öŠâŽè100110.4 / 8.1
45ŒÜé–ÚH“c100213.7 / 8.6
46Š‹ŠªŠâŽè100312.7 / 8.4
47“’ìŠâŽè9107 / 6
48‰œ’†ŽRŠâŽè9017.8 / 6.3
49–kŽRŒ`ŠâŽè9039.8 / 6.8
50‰¤ŒÃ’O’_U8600.2 / -0.2
51“ú‚“ú‚8500.9 / -0.5
52ˆÀ•½’_U800 /
53•ä•Ê’_U8001.1 / 0.3
54“o•Ê’_U8001 / -0.1
55Žº—–’_U8003.5 / 2.3
56ˆ®“ú‚800 /
57‰Y‰Í“ú‚8005.1 / 1
58–ì•Ó’nÂX8006.6 / 6
59\˜a“cÂX80010 / 6.7
60‰¡ŽèH“c80010.7 / 8.3
61‹ùˆøŽRŒ`800 /
62“c‘ãH“c800 /
63ŠâòŠâŽè80312.4 / 9.1
64g—tŽR‹ó’m740 /
65‚–ìL“‡70120.2 / 15.6
66”ªŒËÂX70211.5 / 8
67–ì’Ë650-3.1 / -3.6
68Óà“ú‚6006.7 / 2.1
69猬“n“‡600 /
70êGžwŽR6004.3 / 3.7
71‘ŠìVŠƒ60020.7 / 16.6
72ŽRŒûŽRŒû60020.1 / 17.2
73Œ®Š|“»’¹Žæ600 /
74”’˜V’_U6012.8 / 1.4
75–kãŠâŽè60113.6 / 9.3
76‰œ‹™ÎŽë623 /
77‹vŽœŠâŽè60310 / 9.1
78Ž›“cŠâŽè6047.7 / 4.5
79芥ãì5500.3 / -1.3
80”ŸŠÙ“n“‡5005.5 / 4.5
81‚¼“n“‡5005.6 / 4.7
82˜e–ì‘òÂX5006.1 / 5.2
83ãŽD“à440-1.7 / -2.3
84‹àŽR“»ãì440-0.6 / -2.8
85‘ÑLò430-0.1 / -1.8
86”’f‹ú˜H4201.3 / -0.5
87‘åŽ÷4201.7 / -1.1
88ŒŽŽRƒ_ƒ€ŽRŒ`41021.4 / 7.5
89”ü—˜‰Í“»žwŽR4102.1 / 1.2
90çÎÎŽë4002.3 / 0.9
91‰Y–y4002.3 / -0.4
92“Ϭ–q’_U4004.6 / 2.2
93¡•ÊÂX4005.6 / 4.9
94‹àŽRŽRŒ`4009.6 / 5.9
95¼]“‡ª40026.4 / 20.4
96Ô–¼“‡ª40019.9 / 16.3
97‘½—¢’¹Žæ400 /
98ŽxЦ“àÎŽë4710.5 / -0.4
99—[’£‹ó’m4311.6 / 0.4
100–kŒ©Ž}K@’J421-0.3 / -0.7
101Šì–ΕʌãŽu4111.8 / 0.3
102‰“–ìŠâŽè40110.7 / 7.9
103‘ÑL3403.7 / -0.9
104–{•Ê3104.3 / -1.2
105‰èŽº3102.1 / -1.7
106‚Þ‚ÂÂX3006 / 5.3
107‘å’©L“‡30017.9 / 16.2
108—D“¿’_U3411.6 / 0.1
109‘ê“JÎŽë321-0.8 / -2.5
110‘å–ì’†ŽR“n“‡3112.2 / 1.8
111Œb’듇¼ÎŽë3012.6 / 0.7
112‰_Γn“‡3421.1 / 0.4
113‘åŠÝ’_U3024 / 1.7
114’·–œ•”“n“‡3024 / 2
115V“¾2500.8 / -1.9
116’t“à@’J2400.2 / -0.2
117—Y•ƒIƒz[ƒcƒN2100.3 / -0.8
118’ß‹u‹ú˜H2100.6 / -1.5
119žwŽR2006.3 / 5.6
120‘åŠÔÂX2006.4 / 5.4
121”ª”¦L“‡200 /
122—…‰PªŽº2210.9 / -1.4
123­˜a‹ó’m221 /
124–¼Šñãì2110.5 / -0.1
125–ä•ʃIƒz[ƒcƒN2110 / -1
126‘å‘ê’_U2010.8 / -0.4
127”ª‰_“n“‡2014.4 / 3.6
128X“n“‡2014 / 3.3
129‘åÀ“n“‡201 /
130ŠJ“c‚Œ´’·–ì20115 / 11.2
131•䓇ª20119.5 / 17
132–³ˆÓªÎŽë232-0.2 / -2.3
133“’‚Ì‘ÐH“c20211.3 / 3.9
134‹{ŒÃŠâŽè20211.5 / 10.2
135¬‹à“’ÎŽë223 /
136Žé‹f“àãì2230.2 / -1.1
137ãìãì2140 / -0.5
138•‚“‡“»ƒIƒz[ƒcƒN214-1.4 / -3
139“V–k“»ƒIƒz[ƒcƒN214-1.4 / -3
140’†“O•Ê‹ú˜H1402.2 / -1.1
141•ÊŠCªŽº1201.4 / -0.8
142ãŽm–y1201.5 / -2.5
143‘¾“c‹ú˜H1100.7 / -1.1
144޵”öÎì10026.8 / 17.2
145牮‰ªŽR10020.5 / 15.9
146•Ÿ‰ª•Ÿ‰ª10023.2 / 18.6
147•ÄŽq2’¹Žæ100 /
148ìã1510.1 / -2.9
149”ü[ãì1120.9 / 0
150Õá^ŠâŽè102 /
151‘êãƒIƒz[ƒcƒN113-0.1 / -1.8
152ŒFΓn“‡1036.6 / 5
153ŽO‘“»103-5.3 / -6.7
154–y‰Á“àãì1240.1 / -0.3
155ˆ®Šxãì124 /
156–Ú–¼“»ŒãŽu124 /
157‹ä’mˆÀŒãŽu1142.8 / 0.9
158¼‹»•”ƒIƒz[ƒcƒN114-0.3 / -1.5
159¡‹àžwŽR1143.5 / 2.8
160˜aЦãì1040.5 / 0
161•¼“àŒãŽu1042.4 / 2.1
162ŽO‘ãì115-6.2 / -7.3
163“Œ’†ŽRŒãŽu105-2.2 / -4.2
(C) 2007-2025 PowderSearch.JP