ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë24017 /
2芥ãì220209.6 / -3.4
3ŠâŒ©‘ò‰Íì‹ó’m211517 /
4–ì’Ë212186.9 / -2.4
5“ú‚“ú‚2122111.7 / -2.1
6ˆ°•Ê‹ó’m202199.2 / -2.8
7ˆ®“ú‚20020 /
8‰¤ŒÃ’O’_U204219.4 / -2.3
9‹àŽR“»ãì1911218.8 / -3.6
10ˆ®ìãì181198.7 / -2.6
11—[’£‹ó’m181198.6 / -1.6
12•x—Ç–ìãì1711911.3 / -2.2
13˜aЦãì174208.2 / -3.9
14g—tŽR‹ó’m17121 /
15–ä•ʃIƒz[ƒcƒN1612154.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169165.4 / -4.4
17‹ó’m168177.6 / -4.4
18Šô“Ðãì1661711.3 / -3.1
19ãìãì161186 / -5.2
20•ä•Ê’_U1602014 / -1.5
21ˆÀ•½’_U16021 /
22–y‰Á“àãì151197.3 / -5.9
23‰¹]‹ó’m15120 /
24“oì‹ó’m1511219.4 / -2.9
25‘½“xŽu‹ó’m15021 /
26‰_Γn“‡1522247.4 / -0.9
27“Ϭ–q’_U1401611.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413174.7 / -6.5
29ÔˆäìŒãŽu14117 /
30‰Y‰P‹ó’m14017 /
31ŽëŸ“»ãì1410188.8 / -4.5
32“Œ_Šyãì140187.3 / -2.9
33Žõ“sŒãŽu1401810 / 0.7
34’·–œ•”“n“‡1401911.5 / -1.4
35ŠâŒ©‘ò‹ó’m140209.3 / -1
36‘ê“JÎŽë143218.9 / -3.4
37ãŽD“à1422110.1 / -3
38çÎÎŽë1402111.5 / -1.5
39”ü‰S‹ó’m140218.4 / -1.7
40”’˜V’_U1402410.2 / -1.5
41“o•Ê’_U1402412.7 / -1
42‰œ‘å“ñŒÒÎŽë13115 /
43—]ŽsŒãŽu133187.1 / -0.7
44‰ºìãì139205.7 / -6.5
45ã‹n‰P“ú‚139208.4 / -1.9
46­˜a‹ó’m13320 /
47‘êì‹ó’m131216.4 / -4.1
48‘ÑLò1302112.1 / -2.3
49ŽxЦ“àÎŽë1317249.2 / -1.2
50X“n“‡1302511.8 / -0.6
51ªŽºªŽº1201311.2 / -0.5
52‰F“o˜CƒIƒz[ƒcƒN128146.3 / -3.3
53‘w‰_‹¬ãì12316 /
54–kŒ©Ž}K@’J1216175.6 / -2.3
55–Ñ–³“»ŒãŽu124176.3 / -3.1
56’†“Ú•Ê@’J128188.4 / -6.8
57‰œ–¶—§—¯–G123188.1 / -4.4
58¬’MŒãŽu120187.5 / -0.1
59•‚“‡“»ƒIƒz[ƒcƒN129196.7 / -7
60“V–k“»ƒIƒz[ƒcƒN129196.7 / -7
61‰H–y—¯–G121197.2 / -1.6
62¬“Ú•Ê@’J1214209.7 / -8.4
63–¼Šñãì126208.8 / -4.8
64Žé‹f“àãì126208.2 / -6.3
65VŽÂ’ÃÎŽë123227.1 / -2
66•¼“àŒãŽu1212211.8 / -1.7
67‹¤˜aŒãŽu120229.5 / -1
68Žº—–’_U1202212.5 / 1.9
69žwŽR1202210.3 / 3.1
70‘å–ì’†ŽR“n“‡126258.6 / -2.8
71‘êãƒIƒz[ƒcƒN114167.7 / -8.4
72”ŸŠÙ“n“‡1101613.6 / 1.1
73‘oŠx‘ä‹ú˜H1122178.1 / -7.3
74¡‹àžwŽR1101810.6 / -2
75”ü‰lãì112199.6 / -3.9
76Œú“cÎŽë111218.2 / -1.9
77‘å‘ê’_U1112110.6 / -3.2
78Œb’듇¼ÎŽë110218.9 / -1.5
79ˆî•ä“»ŒãŽu116226.7 / -1.8
80{’zžwŽR1102310.2 / 0.5
81‰œ‹™ÎŽë11324 /
82—…‰PªŽº10497.3 / -0.5
83ˆ¢Š¦ŒÎ”È‹ú˜H101169.6 / -3.9
84ˆ®Šxãì102018 /
85‰Ì“o@’J109188.8 / -7.2
86ŽO‘“»100196.6 / -7.8
87‚Ê‚©‚т猹ò‹½1032012.2 / -5.4
88–Ú•“ú‚10020 /
89—D“¿’_U10172211.5 / -4.3
90“Œ’†ŽRŒãŽu1011237.5 / -5.6
91猬“n“‡10223 /
92‘åÀ“n“‡10023 /
93¬’_U1025249.4 / -3
94‘åŠÝ’_U1002410.6 / -1.5
95ŒFΓn“‡1002410 / 1.2
96êGžwŽR1032511.3 / -1.2
97”ü[ãì95198.6 / -4.1
98—¯–G—¯–G91196.9 / -1.2
99L”ö901915.8 / -0.4
100”ª‰_“n“‡901910.5 / -0.7
101ŽO‘ãì917205.8 / -9.7
102ìã932012.2 / -3.5
103V“¾942113 / -1
104’r–k“»902114.2 / -1.5
105–Ô‘–ƒIƒz[ƒcƒN83126.8 / -1.1
106‰“ŒyƒIƒz[ƒcƒN86156.4 / -5.6
107²˜CŠÔƒIƒz[ƒcƒN84154.9 / -5.7
108‘åŽ÷821511.6 / -2.2
109‹ä’mˆÀŒãŽu81169.8 / -2.4
110–ä•ʬŒüƒIƒz[ƒcƒN85174.2 / -2.3
111ŽO‚ÌŽRãì8151816.1 / -4.7
112‰¹ˆÐŽq•{ãì89208.4 / -4.6
113Ζk“»ãì85207.8 / -10.3
114–{•Ê802014.3 / 0.2
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85219.4 / -7.8
116‘ÑL812114.9 / -0.7
117‰èŽº802113 / -1
118–³ˆÓªÎŽë85229.3 / -5.3
119–Ú–¼“»ŒãŽu8823 /
120‚¼“n“‡802312.7 / -1.4
121”ü—˜‰Í“»žwŽR8182410.4 / -3.2
122–kŒ©“»ƒIƒz[ƒcƒN70196.9 / -3
123‰ŽR•Ê—¯–G74205.3 / -2.5
124Šì–ΕʌãŽu702010.3 / -3.2
125–yf—¯–G70217.1 / -4.7
126Óà“ú‚702212.4 / 0.6
127ªŽº’†•W’ÃªŽº62159.2 / -0.7
128–ìã“»ƒIƒz[ƒcƒN68173.1 / -5.7
129ŽD–yÎŽë60179.1 / 0.5
130¬‹à“’ÎŽë6118 /
131’†•W’ÃªŽº60189.7 / -0.4
132‰Y‰Í“ú‚601810.3 / 0
133–L•x@’J69195.4 / -2.8
134”’‘êƒIƒz[ƒcƒN63196.8 / -5.2
135’†“O•Ê‹ú˜H652015.8 / -2.2
136ãŽm–y642012.2 / -3.6
137ŒÃ’O•Ê—¯–G6120 /
138Œú°ªŽº602011.5 / -1.5
139•W’ƒ‹ú˜H60209.8 / -0.4
140’†‹n‰P“ú‚602011.5 / -2.2
141ƒJƒ‹ƒVƒ…ƒiƒCãì65217.9 / -8.5
142—¯•ÓåAƒIƒz[ƒcƒN64216.1 / -4.3
143ÎŽëÎŽë60227.4 / -2.2
144ŒŽŒ`‹ó’m6022 /
145tŽRÎŽë6423 /
146ì“’‹ú˜H52146.5 / -3.4
147ª–k“»ªŽº514187.8 / -5.2
148’ß‹‹ú˜H541912.5 / -2.4
149‘¾“c‹ú˜H532011.2 / -1.2
150—–ž•ʃIƒz[ƒcƒN40156.3 / -3.9
151”’f‹ú˜H401510.3 / -1
152—¤•Ê40169.8 / -4.8
153ŽÎ—¢ƒIƒz[ƒcƒN46175.2 / -3.4
154’t“à@’J47185.3 / -0.7
155’ÕʃIƒz[ƒcƒN42188.4 / -4.9
156‹ú˜H‹ú˜H401910.9 / 0
157•ÊŠCªŽº412012.2 / -1
158‰Y–y402015.2 / -1
159‹ú–k“»‹ú˜H48216.3 / -5.5
160“V‰–—¯–G45215.5 / -1.8
161–kŒ©ƒIƒz[ƒcƒN42216.1 / -3.6
162•l‹SŽu•Ê@’J41215.7 / -4
163’ß‹u‹ú˜H402110.7 / -1.7
164—–‰zŒãŽu112510.7 / -1.7
165‘å“ñŒÒÎŽë1226 /
(C) 2007-2025 PowderSearch.JP