ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë24018 /
2芥ãì220219.6 / -3.4
3ŠâŒ©‘ò‰Íì‹ó’m211718 /
4“ú‚“ú‚2122211.7 / -2.1
5–ì’Ë202196.9 / -2.4
6ˆ°•Ê‹ó’m202209.2 / -2.8
7ˆ®“ú‚20021 /
8‰¤ŒÃ’O’_U204229.4 / -2.3
9‹àŽR“»ãì1911228.8 / -3.6
10ˆ®ìãì181208.7 / -2.6
11—[’£‹ó’m181208.6 / -1.6
12•x—Ç–ìãì1712011.3 / -2.2
13˜aЦãì174218.2 / -3.9
14g—tŽR‹ó’m17122 /
15–ä•ʃIƒz[ƒcƒN1612164.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169175.4 / -4.4
17‹ó’m168187.6 / -4.4
18Šô“Ðãì1661811.3 / -3.1
19ãìãì161196 / -5.2
20•ä•Ê’_U1602114 / -1.5
21ˆÀ•½’_U16022 /
22–y‰Á“àãì151207.3 / -5.9
23‰¹]‹ó’m15121 /
24“oì‹ó’m1511229.4 / -2.9
25‘½“xŽu‹ó’m15022 /
26‰_Γn“‡1522257.4 / -0.9
27“Ϭ–q’_U1401711.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413184.7 / -6.5
29ÔˆäìŒãŽu14118 /
30‰Y‰P‹ó’m14018 /
31ŽëŸ“»ãì1410198.8 / -4.5
32“Œ_Šyãì140197.3 / -2.9
33Žõ“sŒãŽu1401910 / 0.7
34’·–œ•”“n“‡1402011.5 / -1.4
35ŠâŒ©‘ò‹ó’m140219.3 / -1
36‘ê“JÎŽë143228.9 / -3.4
37ãŽD“à1422210.1 / -3
38çÎÎŽë1402211.5 / -1.5
39”ü‰S‹ó’m140228.4 / -1.7
40”’˜V’_U1402510.2 / -1.5
41“o•Ê’_U1402512.7 / -1
42‰œ‘å“ñŒÒÎŽë13116 /
43—]ŽsŒãŽu133197.1 / -0.7
44‰ºìãì139215.7 / -6.5
45ã‹n‰P“ú‚138218.4 / -1.9
46­˜a‹ó’m13321 /
47‘êì‹ó’m131226.4 / -4.1
48‘ÑLò1302212.1 / -2.3
49ŽxЦ“àÎŽë1317259.2 / -1.2
50X“n“‡1302611.8 / -0.6
51ªŽºªŽº1201411.2 / -0.5
52‘w‰_‹¬ãì12317 /
53–kŒ©Ž}K@’J1215185.6 / -2.3
54–Ñ–³“»ŒãŽu124186.3 / -3.1
55’†“Ú•Ê@’J128198.4 / -6.8
56‰œ–¶—§—¯–G123198.1 / -4.4
57¬’MŒãŽu120197.5 / -0.1
58•‚“‡“»ƒIƒz[ƒcƒN128206.7 / -7
59“V–k“»ƒIƒz[ƒcƒN128206.7 / -7
60‰H–y—¯–G121207.2 / -1.6
61¬“Ú•Ê@’J1213219.7 / -8.4
62–¼Šñãì126218.8 / -4.8
63Žé‹f“àãì126218.2 / -6.3
64VŽÂ’ÃÎŽë123237.1 / -2
65‹¤˜aŒãŽu120239.5 / -1
66Žº—–’_U1202312.5 / 1.9
67žwŽR1202310.3 / 3.1
68‘å–ì’†ŽR“n“‡126268.6 / -2.8
69‰F“o˜CƒIƒz[ƒcƒN117155.2 / -3.3
70‘êãƒIƒz[ƒcƒN114177.7 / -8.4
71”ŸŠÙ“n“‡1101713.6 / 1.1
72¡‹àžwŽR1101910.6 / -2
73”ü‰lãì112209.6 / -3.9
74Œú“cÎŽë111228.2 / -1.9
75‘å‘ê’_U1112210.6 / -3.2
76Œb’듇¼ÎŽë110228.9 / -1.5
77ˆî•ä“»ŒãŽu116236.7 / -1.8
78•¼“àŒãŽu1112311.8 / -1.7
79{’zžwŽR1102410.2 / 0.5
80‰œ‹™ÎŽë11325 /
81ˆ¢Š¦ŒÎ”È‹ú˜H101179.6 / -3.9
82‘oŠx‘ä‹ú˜H1022188.1 / -7.3
83ˆ®Šxãì102019 /
84‰Ì“o@’J109198.8 / -7.2
85ŽO‘“»100206.6 / -7.8
86‚Ê‚©‚т猹ò‹½1032112.2 / -5.4
87–Ú•“ú‚10021 /
88—D“¿’_U10172311.5 / -4.3
89“Œ’†ŽRŒãŽu1011247.5 / -5.6
90猬“n“‡10224 /
91‘åÀ“n“‡10024 /
92¬’_U1025259.4 / -3
93‘åŠÝ’_U1002510.6 / -1.5
94ŒFΓn“‡1002510 / 1.2
95êGžwŽR1032611.3 / -1.2
96—…‰PªŽº94107.3 / -0.5
97”ü[ãì95208.6 / -4.1
98—¯–G—¯–G91206.9 / -1.2
99L”ö902015.8 / -0.4
100”ª‰_“n“‡902010.5 / -0.7
101ŽO‘ãì917215.8 / -9.7
102ìã932112.2 / -3.5
103V“¾942213 / -1
104’r–k“»902214.2 / -1.5
105–Ô‘–ƒIƒz[ƒcƒN83134.8 / -1.1
106‰“ŒyƒIƒz[ƒcƒN86166.4 / -5.6
107²˜CŠÔƒIƒz[ƒcƒN84164.9 / -5.7
108‘åŽ÷821611.6 / -2.2
109‹ä’mˆÀŒãŽu81179.8 / -2.4
110–ä•ʬŒüƒIƒz[ƒcƒN85184.2 / -2.3
111ŽO‚ÌŽRãì8151916.1 / -4.7
112‰¹ˆÐŽq•{ãì89218.4 / -4.6
113Ζk“»ãì85217.8 / -10.3
114–{•Ê802114.3 / 0.2
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85229.4 / -7.8
116‘ÑL812214.9 / -0.7
117‰èŽº802213 / -1
118–³ˆÓªÎŽë85239.3 / -5.3
119–Ú–¼“»ŒãŽu8824 /
120‚¼“n“‡802412.7 / -1.4
121”ü—˜‰Í“»žwŽR8182510.4 / -3.2
122–kŒ©“»ƒIƒz[ƒcƒN70206.9 / -3
123‰ŽR•Ê—¯–G74215.3 / -2.5
124Šì–ΕʌãŽu702110.3 / -3.2
125–yf—¯–G70227.1 / -4.7
126Óà“ú‚702312.4 / 0.6
127ªŽº’†•W’ÃªŽº62169.2 / -0.7
128–ìã“»ƒIƒz[ƒcƒN68183.1 / -5.7
129ŽD–yÎŽë60189.1 / 0.5
130¬‹à“’ÎŽë6119 /
131’†•W’ÃªŽº60199.7 / -0.4
132‰Y‰Í“ú‚601910.3 / 0
133–L•x@’J69205.4 / -2.8
134”’‘êƒIƒz[ƒcƒN63206.8 / -5.2
135’†“O•Ê‹ú˜H652115.8 / -2.2
136ãŽm–y632112.2 / -3.6
137ŒÃ’O•Ê—¯–G6121 /
138Œú°ªŽº602111.5 / -1.5
139•W’ƒ‹ú˜H60219.8 / -0.4
140’†‹n‰P“ú‚602111.5 / -2.2
141ƒJƒ‹ƒVƒ…ƒiƒCãì65227.9 / -8.5
142—¯•ÓåAƒIƒz[ƒcƒN64226.1 / -4.3
143ÎŽëÎŽë60237.4 / -2.2
144ŒŽŒ`‹ó’m6023 /
145tŽRÎŽë6424 /
146ì“’‹ú˜H52156.5 / -3.4
147ª–k“»ªŽº514196.7 / -5.2
148’ß‹‹ú˜H542012.5 / -2.4
149‘¾“c‹ú˜H532111.2 / -1.2
150—–ž•ʃIƒz[ƒcƒN40164.7 / -3.9
151”’f‹ú˜H401610.3 / -1
152—¤•Ê40179.8 / -4.8
153ŽÎ—¢ƒIƒz[ƒcƒN46185.2 / -3.4
154’t“à@’J47195.3 / -0.7
155’ÕʃIƒz[ƒcƒN42196.1 / -4.9
156‹ú˜H‹ú˜H402010.9 / 0
157•ÊŠCªŽº412112.2 / -1
158‰Y–y402115.2 / -1
159‹ú–k“»‹ú˜H48226.3 / -5.5
160“V‰–—¯–G45225.5 / -1.8
161–kŒ©ƒIƒz[ƒcƒN43226.1 / -3.6
162•l‹SŽu•Ê@’J41225.7 / -4
163’ß‹u‹ú˜H402210.7 / -1.7
164—–‰zŒãŽu112610.7 / -1.7
165‘å“ñŒÒÎŽë1227 /
(C) 2007-2025 PowderSearch.JP