ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ä•ʃIƒz[ƒcƒN1612160.1 / -2.5
2—Y•ƒIƒz[ƒcƒN148170.7 / -4.4
3ŽëŸ“»ãì133191.3 / -4.5
4ªŽºªŽº120145.7 / -0.5
5¼‹»•”ƒIƒz[ƒcƒN121118-0.2 / -6.5
6‰F“o˜CƒIƒz[ƒcƒN117152.6 / -3.3
7‘êãƒIƒz[ƒcƒN104170.2 / -8.4
8–ì’Ë90195.8 / -2.4
9ã‹n‰P“ú‚91217.6 / -1.9
10—…‰PªŽº83105.3 / -0.5
11–Ô‘–ƒIƒz[ƒcƒN82132.1 / -1.1
12‘w‰_‹¬ãì8317 /
13–ä•ʬŒüƒIƒz[ƒcƒN85181 / -2.3
14ˆ®Šxãì8719 /
15’†“Ú•Ê@’J83191.3 / -6.8
16ãìãì81191.6 / -5.2
17ŽO‘“»80202.4 / -7.8
18‰ºìãì88210.2 / -6.5
19ŽO‘ãì88210.9 / -9.7
20˜aЦãì84211.1 / -3.9
21‰“ŒyƒIƒz[ƒcƒN74160.7 / -5.6
22ˆ¢Š¦ŒÎ”È‹ú˜H71175.4 / -3.9
23‰œ–¶—§—¯–G71190.9 / -4.4
24‰H–y—¯–G71202.8 / -1.6
25ˆ®ìãì70202.9 / -2.6
26–{•Ê70217 / 0.2
27ˆ®“ú‚7021 /
28ìã70215.2 / -3.5
29‘ÑLò70228.4 / -2.3
30²˜CŠÔƒIƒz[ƒcƒN63160.7 / -5.7
31ªŽº’†•W’ÃªŽº62164.4 / -0.7
32‘oŠx‘ä‹ú˜H613182.9 / -7.3
33ŠâŒ©‘ò‰Íì‹ó’m61018 /
34–kŒ©Ž}K@’J68181.1 / -2.3
35‹ó’m66182.5 / -4.4
36–ìã“»ƒIƒz[ƒcƒN6418-0.2 / -5.7
37–Ñ–³“»ŒãŽu63180.6 / -3.1
38‰Ì“o@’J67190.8 / -7.2
39’†•W’ÃªŽº60193.8 / -0.4
40•‚“‡“»ƒIƒz[ƒcƒN66201.7 / -7
41“V–k“»ƒIƒz[ƒcƒN66201.7 / -7
42–y‰Á“àãì61201.2 / -5.9
43—¯–G—¯–G60203.4 / -1.2
44ˆ°•Ê‹ó’m60204.5 / -2.8
45–kŒ©“»ƒIƒz[ƒcƒN60201.7 / -3
46¬“Ú•Ê@’J67210.8 / -8.4
47–¼Šñãì66210.9 / -4.8
48‰¹]‹ó’m6121 /
49Ζk“»ãì61211.9 / -10.3
50芥ãì60214.2 / -3.4
51Œú°ªŽº60213.5 / -1.5
52ãŽD“à62229.6 / -3
53“ú‚“ú‚62225.6 / -2.1
54ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61224.1 / -7.8
55“Œ_Šyãì50191.7 / -2.9
56¬’MŒãŽu50193.9 / -0.1
57‰Y‰Í“ú‚50199.1 / 0
58L”ö50209.3 / -0.4
59­˜a‹ó’m5321 /
60‘¾“c‹ú˜H51213.1 / -1.2
61‚Ê‚©‚т猹ò‹½51216.3 / -5.4
62•W’ƒ‹ú˜H50214 / -0.4
63‰¤ŒÃ’O’_U51224 / -2.3
64ì“’‹ú˜H42151.7 / -3.4
65—–ž•ʃIƒz[ƒcƒN40161.7 / -3.9
66‹ä’mˆÀŒãŽu41173.2 / -2.4
67ŽÎ—¢ƒIƒz[ƒcƒN46185.2 / -3.4
68Šô“Ðãì42183.5 / -3.1
69ÔˆäìŒãŽu4118 /
70ŽD–yÎŽë40184.4 / 0.5
71ª–k“»ªŽº410190.2 / -5.2
72ŽO‚ÌŽRãì46191.2 / -4.7
73’t“à@’J43193.1 / -0.7
74—]ŽsŒãŽu42193.9 / -0.7
75’ÕʃIƒz[ƒcƒN42192.1 / -4.9
76–L•x@’J44203.1 / -2.8
77”ü[ãì44201 / -4.1
78”’‘êƒIƒz[ƒcƒN42203 / -5.2
79—[’£‹ó’m41203 / -1.6
80”ü‰lãì40201.6 / -3.9
81•x—Ç–ìãì40204.3 / -2.2
82‹ú˜H‹ú˜H40207.5 / 0
83Žé‹f“àãì44210.3 / -6.3
84’†“O•Ê‹ú˜H44217.9 / -2.2
85•ÊŠCªŽº41213.2 / -1
86’†‹n‰P“ú‚40219.4 / -2.2
87—¯•ÓåAƒIƒz[ƒcƒN43222.2 / -4.3
88–yf—¯–G40223.7 / -4.7
89‘êì‹ó’m40223.5 / -4.1
90V“¾40227.1 / -1
91‘ÑL402210.1 / -0.7
92‘½“xŽu‹ó’m4022 /
93‘åŽ÷32168.4 / -2.2
94‰¹ˆÐŽq•{ãì36210.7 / -4.6
95ŠâŒ©‘ò‹ó’m30214.9 / -1
96“oì‹ó’m35224.2 / -2.9
97ƒJƒ‹ƒVƒ…ƒiƒCãì34222.9 / -8.5
98‹àŽR“»ãì33224.6 / -3.6
99–kŒ©ƒIƒz[ƒcƒN31221.9 / -3.6
100g—tŽR‹ó’m3122 /
101‰èŽº30229.1 / -1
102Óà“ú‚30237.8 / 0.6
103‰œ‘å“ñŒÒÎŽë2116 /
104”’f‹ú˜H20169.1 / -1
105—¤•Ê20173.6 / -4.8
106“Ϭ–q’_U20179.3 / -0.3
107”ŸŠÙ“n“‡201710.7 / 1.1
108‰Y‰P‹ó’m2018 /
109Žõ“sŒãŽu20195 / 0.7
110’ß‹‹ú˜H22208.6 / -2.4
111‰ŽR•Ê—¯–G23212.6 / -2.5
112ãŽm–y21215.9 / -3.6
113ŒÃ’O•Ê—¯–G2021 /
114‰Y–y20219.7 / -1
115•ä•Ê’_U20215.1 / -1.5
116–Ú•“ú‚2021 /
117‹ú–k“»‹ú˜H23222.7 / -5.5
118Œú“cÎŽë21224.9 / -1.9
119•l‹SŽu•Ê@’J20221.9 / -4
120çÎÎŽë20226.2 / -1.5
121”ü‰S‹ó’m20224.7 / -1.7
122’ß‹u‹ú˜H20228 / -1.7
123ˆÀ•½’_U2022 /
124‘å‘ê’_U20222.7 / -3.2
125’r–k“»20228.9 / -1.5
126‘ê“JÎŽë20223 / -3.4
127VŽÂ’ÃÎŽë20234.6 / -2
128‹¤˜aŒãŽu20235.1 / -1
129‹óÀ‘òÎŽë1018 /
130’·–œ•”“n“‡10205.9 / -1.4
131”ª‰_“n“‡10206.8 / -0.7
132Šì–ΕʌãŽu10212.4 / -3.2
133“V‰–—¯–G13222.7 / -1.8
134—D“¿’_U18233.1 / -4.3
135•¼“àŒãŽu11234.9 / -1.7
136ˆî•ä“»ŒãŽu11232.4 / -1.8
137ÎŽëÎŽë10233.3 / -2.2
138žwŽR10236.7 / 3.1
139ŒŽŒ`‹ó’m1023 /
140–³ˆÓªÎŽë10232 / -5.3
(C) 2007-2025 PowderSearch.JP