ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŽëŸ“»ãì132201.3 / -4.5
2ªŽºªŽº120155.7 / -0.5
3–ä•ʃIƒz[ƒcƒN1212171.2 / -2.5
4—Y•ƒIƒz[ƒcƒN127181.3 / -4.4
5‰F“o˜CƒIƒz[ƒcƒN117162.6 / -3.3
6¼‹»•”ƒIƒz[ƒcƒN99190.6 / -6.5
7–ì’Ë90205.8 / -2.4
8ã‹n‰P“ú‚91227.6 / -1.9
9–Ô‘–ƒIƒz[ƒcƒN82140.6 / -1.1
10‘êãƒIƒz[ƒcƒN84180.2 / -8.4
11’†“Ú•Ê@’J73202.2 / -6.8
12ŽO‘“»70212.4 / -7.8
13—…‰PªŽº63115.3 / -0.5
14‘w‰_‹¬ãì6318 /
15–kŒ©Ž}K@’J67191.5 / -2.3
16‰Ì“o@’J66201.2 / -7.2
17ãìãì61201.6 / -5.2
18ŽO‘ãì66220.9 / -9.7
19Œú°ªŽº60223.5 / -1.5
20–Ñ–³“»ŒãŽu53190.6 / -3.1
21ˆ®Šxãì5620 /
22‰ºìãì55220.7 / -6.5
23ì“’‹ú˜H42161.7 / -3.4
24²˜CŠÔƒIƒz[ƒcƒN42170.7 / -5.7
25‘oŠx‘ä‹ú˜H412192 / -7.3
26ŠâŒ©‘ò‰Íì‹ó’m41019 /
27ŽÎ—¢ƒIƒz[ƒcƒN46192.5 / -3.4
28‹ó’m45192.5 / -4.4
29–ìã“»ƒIƒz[ƒcƒN4419-0.2 / -5.7
30‰œ–¶—§—¯–G41200.9 / -4.4
31¬’MŒãŽu40203.9 / -0.1
32’†•W’ÃªŽº40203.8 / -0.4
33‰Y‰Í“ú‚40209.1 / 0
34‰H–y—¯–G41213.4 / -1.6
35–y‰Á“àãì41211.2 / -5.9
36ˆ®ìãì40212.9 / -2.6
37ˆ°•Ê‹ó’m40214.5 / -2.8
38‹ú˜H‹ú˜H40217.5 / 0
39L”ö40219.3 / -0.4
40¬“Ú•Ê@’J46221.6 / -8.4
41˜aЦãì44221.1 / -3.9
42•ÊŠCªŽº41223.2 / -1
43‘¾“c‹ú˜H41223.1 / -1.2
44‰¹]‹ó’m4122 /
45•W’ƒ‹ú˜H40224 / -0.4
46–{•Ê40227 / 0.2
47ˆ®“ú‚4022 /
48’†‹n‰P“ú‚40228.7 / -2.2
49‘ÑLò40238.4 / -2.3
50ªŽº’†•W’ÃªŽº32174.4 / -0.7
51—–ž•ʃIƒz[ƒcƒN30171.7 / -3.9
52ˆ¢Š¦ŒÎ”È‹ú˜H32185.4 / -3.9
53ŽD–yÎŽë30194.4 / 0.5
54ª–k“»ªŽº310200.2 / -5.2
55ŽO‚ÌŽRãì33201.2 / -4.7
56“Œ_Šyãì30201.7 / -2.9
57•‚“‡“»ƒIƒz[ƒcƒN36211.7 / -7
58“V–k“»ƒIƒz[ƒcƒN36211.7 / -7
59–L•x@’J33213.1 / -2.8
60”ü[ãì33211 / -4.1
61—¯–G—¯–G30212.9 / -1.2
62–kŒ©“»ƒIƒz[ƒcƒN30211.7 / -3
63–¼Šñãì33220.9 / -4.8
64Ζk“»ãì31221.9 / -10.3
65芥ãì30224.2 / -3.4
66‰“ŒyƒIƒz[ƒcƒN23171.8 / -5.6
67‘åŽ÷22178.4 / -2.2
68‹ä’mˆÀŒãŽu21183.2 / -2.4
69—¤•Ê20183.6 / -4.8
70”ŸŠÙ“n“‡20189.5 / 1.1
71–ä•ʬŒüƒIƒz[ƒcƒN25191.1 / -2.3
72ÔˆäìŒãŽu2119 /
73Šô“Ðãì20193.5 / -3.1
74’ÕʃIƒz[ƒcƒN22202.1 / -4.9
75—]ŽsŒãŽu21203.9 / -0.7
76’t“à@’J20203.1 / -0.7
77”’‘êƒIƒz[ƒcƒN22213 / -5.2
78’ß‹‹ú˜H22218.6 / -2.4
79—[’£‹ó’m21212.3 / -1.6
80”ü‰lãì20211.6 / -3.9
81•x—Ç–ìãì20214.3 / -2.2
82‰¹ˆÐŽq•{ãì24221 / -4.6
83’†“O•Ê‹ú˜H24227.9 / -2.2
84Žé‹f“àãì23220.3 / -6.3
85ãŽm–y21225.9 / -3.6
86­˜a‹ó’m2122 /
87ŒÃ’O•Ê—¯–G2022 /
88ŠâŒ©‘ò‹ó’m20224.9 / -1
89‚Ê‚©‚т猹ò‹½20226.3 / -5.4
90•ä•Ê’_U20225.1 / -1.5
91–Ú•“ú‚2022 /
92ìã20225.2 / -3.5
93—¯•ÓåAƒIƒz[ƒcƒN23232.2 / -4.3
94‹àŽR“»ãì23234.6 / -3.6
95ãŽD“à22239.6 / -3
96“ú‚“ú‚22235.6 / -2.1
97ƒCƒgƒ€ƒJƒIƒz[ƒcƒN21234.1 / -7.8
98‰¤ŒÃ’O’_U21232.9 / -2.3
99‘êì‹ó’m20233.5 / -4.1
100V“¾20237.1 / -1
101‘ÑL202310.1 / -0.7
102‘½“xŽu‹ó’m2023 /
103’r–k“»20238.9 / -1.5
104‰œ‘å“ñŒÒÎŽë1117 /
105“Ϭ–q’_U10189.3 / -0.3
106‹óÀ‘òÎŽë1019 /
107‰Y‰P‹ó’m1019 /
108Žõ“sŒãŽu10205 / 0.7
109’·–œ•”“n“‡10215.9 / -1.4
110”ª‰_“n“‡10216.8 / -0.7
111‰ŽR•Ê—¯–G13223.1 / -2.5
112Šì–ΕʌãŽu10222.7 / -3.2
113‰Y–y10229.7 / -1
114“oì‹ó’m15232.3 / -2.9
115ƒJƒ‹ƒVƒ…ƒiƒCãì14232.9 / -8.5
116‹ú–k“»‹ú˜H13232.7 / -5.5
117–kŒ©ƒIƒz[ƒcƒN11231.9 / -3.6
118g—tŽR‹ó’m1123 /
119•l‹SŽu•Ê@’J10231.9 / -4
120–yf—¯–G10232.8 / -4.7
121‰èŽº10239.1 / -1
122ˆÀ•½’_U1023 /
123‘ê“JÎŽë10232.4 / -3.4
(C) 2007-2025 PowderSearch.JP