ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë23019 /
2芥ãì220229.6 / -3.4
3ŠâŒ©‘ò‰Íì‹ó’m211719 /
4“ú‚“ú‚2122311.7 / -2.1
5–ì’Ë202206.9 / -2.4
6ˆ°•Ê‹ó’m202219.2 / -2.8
7ˆ®“ú‚20022 /
8‰¤ŒÃ’O’_U203239.4 / -2.3
9‹àŽR“»ãì1910238.8 / -3.6
10ˆ®ìãì181218.7 / -2.6
11—[’£‹ó’m181218.6 / -1.6
12•x—Ç–ìãì1712111.3 / -2.2
13˜aЦãì174228.2 / -3.9
14g—tŽR‹ó’m17123 /
15–ä•ʃIƒz[ƒcƒN1612174.8 / -2.5
16—Y•ƒIƒz[ƒcƒN169185.4 / -4.4
17‹ó’m168197.6 / -4.4
18Šô“Ðãì1661911.3 / -3.1
19ãìãì161206 / -5.2
20•ä•Ê’_U1602214 / -1.5
21ˆÀ•½’_U16023 /
22–y‰Á“àãì151217.3 / -5.9
23‰¹]‹ó’m15122 /
24“oì‹ó’m1511239.4 / -2.9
25‘½“xŽu‹ó’m15023 /
26‰_Γn“‡1522267.4 / -0.9
27“Ϭ–q’_U1401811.3 / -0.3
28¼‹»•”ƒIƒz[ƒcƒN1413194.7 / -6.5
29ÔˆäìŒãŽu14119 /
30‰Y‰P‹ó’m14019 /
31ŽëŸ“»ãì1410208.8 / -4.5
32“Œ_Šyãì140207.3 / -2.9
33Žõ“sŒãŽu1402010 / 0.7
34’·–œ•”“n“‡1402111.5 / -1.4
35ŠâŒ©‘ò‹ó’m140229.3 / -1
36‘ê“JÎŽë143238.9 / -3.4
37ãŽD“à1422310.1 / -3
38çÎÎŽë1402311.5 / -1.5
39”ü‰S‹ó’m140238.4 / -1.7
40”’˜V’_U1402610.2 / -1.5
41“o•Ê’_U1402612.7 / -1
42—]ŽsŒãŽu132207.1 / -0.7
43‰ºìãì139225.7 / -6.5
44ã‹n‰P“ú‚138228.4 / -1.9
45­˜a‹ó’m13322 /
46‘êì‹ó’m131236.4 / -4.1
47‘ÑLò1302312.1 / -2.3
48ŽxЦ“àÎŽë1316269.2 / -1.2
49X“n“‡1302711.8 / -0.6
50ªŽºªŽº1201511.2 / -0.5
51‰œ‘å“ñŒÒÎŽë12117 /
52‘w‰_‹¬ãì12318 /
53–kŒ©Ž}K@’J1215195 / -2.3
54–Ñ–³“»ŒãŽu124196.3 / -3.1
55’†“Ú•Ê@’J128208.4 / -6.8
56‰œ–¶—§—¯–G122208.1 / -4.4
57¬’MŒãŽu120207.5 / -0.1
58•‚“‡“»ƒIƒz[ƒcƒN128216.7 / -7
59“V–k“»ƒIƒz[ƒcƒN128216.7 / -7
60‰H–y—¯–G121217.2 / -1.6
61¬“Ú•Ê@’J1213229.7 / -8.4
62–¼Šñãì126228.8 / -4.8
63Žé‹f“àãì126228.2 / -6.3
64VŽÂ’ÃÎŽë123247.1 / -2
65‹¤˜aŒãŽu120249.5 / -1
66Žº—–’_U1202412.5 / 1.9
67žwŽR1202410.3 / 3.1
68‘å–ì’†ŽR“n“‡126278.6 / -2.8
69‰F“o˜CƒIƒz[ƒcƒN117165.1 / -3.3
70‘êãƒIƒz[ƒcƒN114184.7 / -8.4
71”ŸŠÙ“n“‡1101813.6 / 1.1
72¡‹àžwŽR1102010.6 / -2
73”ü‰lãì112219.6 / -3.9
74Œú“cÎŽë111238.2 / -1.9
75‘å‘ê’_U1112310.6 / -3.2
76Œb’듇¼ÎŽë110238.9 / -1.5
77ˆî•ä“»ŒãŽu116246.7 / -1.8
78•¼“àŒãŽu1112411.8 / -1.7
79{’zžwŽR1102510.2 / 0.5
80‰œ‹™ÎŽë11326 /
81ˆ¢Š¦ŒÎ”È‹ú˜H102189 / -3.9
82‘oŠx‘ä‹ú˜H1022198.1 / -7.3
83ˆ®Šxãì101620 /
84‰Ì“o@’J109208.8 / -7.2
85ŽO‘“»100216.6 / -7.8
86‚Ê‚©‚т猹ò‹½1032212.2 / -5.4
87–Ú•“ú‚10022 /
88—D“¿’_U10172411.5 / -4.3
89“Œ’†ŽRŒãŽu1011257.5 / -5.6
90猬“n“‡10225 /
91‘åÀ“n“‡10025 /
92¬’_U1025269.4 / -3
93‘åŠÝ’_U1002610.6 / -1.5
94ŒFΓn“‡1002610 / 1.2
95êGžwŽR1032711.3 / -1.2
96—…‰PªŽº94117.3 / -0.5
97”ü[ãì95218.6 / -4.1
98—¯–G—¯–G91216.9 / -1.2
99L”ö902115.8 / -0.4
100”ª‰_“n“‡902110.5 / -0.7
101ŽO‘ãì917225.8 / -9.7
102ìã922212.2 / -3.5
103V“¾942313 / -1
104’r–k“»902314.2 / -1.5
105–Ô‘–ƒIƒz[ƒcƒN83144.3 / -1.1
106‰“ŒyƒIƒz[ƒcƒN86176.4 / -5.6
107²˜CŠÔƒIƒz[ƒcƒN84174.9 / -5.7
108‘åŽ÷821711.6 / -2.2
109‹ä’mˆÀŒãŽu81189.8 / -2.4
110–ä•ʬŒüƒIƒz[ƒcƒN85194.2 / -2.3
111ŽO‚ÌŽRãì8152016.1 / -4.7
112‰¹ˆÐŽq•{ãì89228.4 / -4.6
113Ζk“»ãì85227.8 / -10.3
114–{•Ê802214.3 / 0.2
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85239.4 / -7.8
116‘ÑL812314.9 / -0.7
117‰èŽº802313 / -1
118–³ˆÓªÎŽë85249.3 / -5.3
119–Ú–¼“»ŒãŽu8725 /
120‚¼“n“‡802512.7 / -1.4
121”ü—˜‰Í“»žwŽR8182610.4 / -3.2
122–kŒ©“»ƒIƒz[ƒcƒN70216.9 / -3
123‰ŽR•Ê—¯–G74225.3 / -2.5
124Šì–ΕʌãŽu702210.3 / -3.2
125–yf—¯–G70237.1 / -4.7
126Óà“ú‚702412.4 / 0.6
127ªŽº’†•W’ÃªŽº62179.2 / -0.7
128–ìã“»ƒIƒz[ƒcƒN68193.1 / -5.7
129ŽD–yÎŽë60199.1 / 0.5
130¬‹à“’ÎŽë6120 /
131’†•W’ÃªŽº60209.7 / -0.4
132‰Y‰Í“ú‚602010.3 / 0
133–L•x@’J69215.4 / -2.8
134”’‘êƒIƒz[ƒcƒN63216.8 / -5.2
135’†“O•Ê‹ú˜H652215.8 / -2.2
136ãŽm–y632212.2 / -3.6
137ŒÃ’O•Ê—¯–G6122 /
138Œú°ªŽº602211.5 / -1.5
139•W’ƒ‹ú˜H60229.8 / -0.4
140’†‹n‰P“ú‚602211.5 / -2.2
141ƒJƒ‹ƒVƒ…ƒiƒCãì65237.9 / -8.5
142—¯•ÓåAƒIƒz[ƒcƒN63235.5 / -4.3
143ÎŽëÎŽë60247.4 / -2.2
144ŒŽŒ`‹ó’m6024 /
145ì“’‹ú˜H52166.5 / -3.4
146ª–k“»ªŽº514203.6 / -5.2
147’ß‹‹ú˜H542112.5 / -2.4
148‘¾“c‹ú˜H532211.2 / -1.2
149tŽRÎŽë5425 /
150—–ž•ʃIƒz[ƒcƒN40174.7 / -3.9
151”’f‹ú˜H401710.3 / -1
152—¤•Ê40189.8 / -4.8
153ŽÎ—¢ƒIƒz[ƒcƒN46195.2 / -3.4
154’t“à@’J46205.3 / -0.7
155’ÕʃIƒz[ƒcƒN42205.6 / -4.9
156‹ú˜H‹ú˜H402110.9 / 0
157•ÊŠCªŽº412212.2 / -1
158‰Y–y402215.2 / -1
159‹ú–k“»‹ú˜H48236.3 / -5.5
160“V‰–—¯–G45235.5 / -1.8
161–kŒ©ƒIƒz[ƒcƒN43236.1 / -3.6
162•l‹SŽu•Ê@’J41235.7 / -4
163’ß‹u‹ú˜H402310.7 / -1.7
164—–‰zŒãŽu112710.7 / -1.7
165‘å“ñŒÒÎŽë1228 /
(C) 2007-2025 PowderSearch.JP