ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì221249.6 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m211421 /
3“ú‚“ú‚2122511.7 / -2.1
4‹óÀ‘òÎŽë20021 /
5–ì’Ë202226.9 / -2.4
6ˆ°•Ê‹ó’m202239.2 / -2.8
7ˆ®“ú‚20024 /
8‰¤ŒÃ’O’_U202259.4 / -2.3
9‹àŽR“»ãì1910258.8 / -3.6
10ˆ®ìãì181238.7 / -2.6
11—[’£‹ó’m181238.6 / -1.6
12•x—Ç–ìãì1702311.3 / -2.2
13˜aЦãì174248.2 / -3.9
14g—tŽR‹ó’m17125 /
15–ä•ʃIƒz[ƒcƒN1612194.7 / -2.5
16—Y•ƒIƒz[ƒcƒN169205.3 / -4.4
17‹ó’m169217.6 / -4.4
18Šô“Ðãì1662111.3 / -3.1
19ãìãì161226 / -5.2
20•ä•Ê’_U1602414 / -1.5
21ˆÀ•½’_U16025 /
22‰¹]‹ó’m15124 /
23“oì‹ó’m1510259.4 / -2.9
24‘½“xŽu‹ó’m15025 /
25‰_Γn“‡1522287.4 / -0.9
26“Ϭ–q’_U1402011.3 / -0.3
27¼‹»•”ƒIƒz[ƒcƒN1413214.7 / -6.5
28ÔˆäìŒãŽu14121 /
29‰Y‰P‹ó’m14021 /
30ŽëŸ“»ãì149228.8 / -4.5
31“Œ_Šyãì140227.3 / -2.9
32Žõ“sŒãŽu1402210 / 0.7
33–y‰Á“àãì141237.3 / -5.9
34’·–œ•”“n“‡1402311.5 / -1.4
35ŠâŒ©‘ò‹ó’m140249.3 / -1
36‘ê“JÎŽë144258.9 / -3.4
37ãŽD“à1422510.1 / -3
38çÎÎŽë1402511.5 / -1.5
39”ü‰S‹ó’m140258.4 / -1.7
40”’˜V’_U1402810.2 / -1.5
41“o•Ê’_U1402812.7 / -1
42—]ŽsŒãŽu132227.1 / -0.7
43‰ºìãì139245.7 / -6.5
44ã‹n‰P“ú‚138248.4 / -1.9
45­˜a‹ó’m13324 /
46‘êì‹ó’m131256.4 / -4.1
47‘ÑLò1302512.1 / -2.3
48ŽxЦ“àÎŽë1314289.2 / -1.2
49X“n“‡1302911.8 / -0.6
50ªŽºªŽº1201710.5 / -0.5
51‰œ‘å“ñŒÒÎŽë12119 /
52‘w‰_‹¬ãì12320 /
53–kŒ©Ž}K@’J1215214.5 / -2.3
54–Ñ–³“»ŒãŽu125216.3 / -3.1
55’†“Ú•Ê@’J128228.4 / -6.8
56‰œ–¶—§—¯–G122228.1 / -4.4
57¬’MŒãŽu120227.5 / -0.1
58•‚“‡“»ƒIƒz[ƒcƒN127236.7 / -7
59“V–k“»ƒIƒz[ƒcƒN127236.7 / -7
60‰H–y—¯–G122237.2 / -1.6
61¬“Ú•Ê@’J1213249.7 / -8.4
62–¼Šñãì126248.8 / -4.8
63Žé‹f“àãì126248.2 / -6.3
64VŽÂ’ÃÎŽë122267.1 / -2
65‹¤˜aŒãŽu120269.5 / -1
66Žº—–’_U1202612.5 / 1.9
67žwŽR1202610.3 / 3.1
68‘å–ì’†ŽR“n“‡127298.6 / -2.8
69‰F“o˜CƒIƒz[ƒcƒN118184 / -3.3
70‘êãƒIƒz[ƒcƒN114204.7 / -8.4
71”ŸŠÙ“n“‡1102013.6 / 1.1
72¡‹àžwŽR1102210.6 / -2
73”ü‰lãì113239.6 / -3.9
74Œú“cÎŽë111258.2 / -1.9
75‘å‘ê’_U1112510.6 / -3.2
76Œb’듇¼ÎŽë110258.9 / -1.5
77ˆî•ä“»ŒãŽu117266.7 / -1.8
78•¼“àŒãŽu1112611.8 / -1.7
79{’zžwŽR1102710.2 / 0.5
80‰œ‹™ÎŽë11328 /
81ˆ¢Š¦ŒÎ”È‹ú˜H102206.5 / -3.9
82ˆ®Šxãì101822 /
83‰Ì“o@’J109228.8 / -7.2
84‚Ê‚©‚т猹ò‹½1032412.2 / -5.4
85–Ú•“ú‚10024 /
86—D“¿’_U10172611.5 / -4.3
87“Œ’†ŽRŒãŽu1011277.5 / -5.6
88猬“n“‡10227 /
89‘åÀ“n“‡10027 /
90¬’_U1025289.4 / -3
91‘åŠÝ’_U1002810.6 / -1.5
92ŒFΓn“‡1002810 / 1.2
93êGžwŽR1032911.3 / -1.2
94—…‰PªŽº94137.3 / -0.5
95‘oŠx‘ä‹ú˜H922217.8 / -7.3
96”ü[ãì95238.6 / -4.1
97—¯–G—¯–G91236.9 / -1.2
98L”ö902315.8 / -0.4
99”ª‰_“n“‡902310.5 / -0.7
100ŽO‘“»90236.6 / -7.8
101ŽO‘ãì917245.8 / -9.7
102ìã922412.2 / -3.5
103V“¾942513 / -1
104’r–k“»902514.2 / -1.5
105–Ô‘–ƒIƒz[ƒcƒN83164.3 / -1.1
106‰“ŒyƒIƒz[ƒcƒN86196.4 / -5.6
107²˜CŠÔƒIƒz[ƒcƒN84194.9 / -5.7
108‘åŽ÷821911.6 / -2.2
109‹ä’mˆÀŒãŽu81209.8 / -2.4
110–ä•ʬŒüƒIƒz[ƒcƒN85213.8 / -2.3
111ŽO‚ÌŽRãì8152216.1 / -4.7
112‰¹ˆÐŽq•{ãì89248.4 / -4.6
113Ζk“»ãì85247.8 / -10.3
114–{•Ê802414.3 / 0.2
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85259.4 / -7.8
116‘ÑL812514.9 / -0.7
117‰èŽº802513 / -1
118–³ˆÓªÎŽë84269.3 / -5.3
119–Ú–¼“»ŒãŽu8827 /
120‚¼“n“‡802712.7 / -1.4
121”ü—˜‰Í“»žwŽR8182810.4 / -3.2
122–kŒ©“»ƒIƒz[ƒcƒN70236.9 / -3
123‰ŽR•Ê—¯–G74245.3 / -2.5
124Šì–ΕʌãŽu702410.3 / -3.2
125–yf—¯–G70257.1 / -4.7
126Óà“ú‚702611 / 0.6
127ª–k“»ªŽº61203.6 / -5.2
128ªŽº’†•W’ÃªŽº62198.2 / -0.7
129–ìã“»ƒIƒz[ƒcƒN68213.1 / -5.7
130ŽD–yÎŽë60219.1 / 0.5
131¬‹à“’ÎŽë6122 /
132’†•W’ÃªŽº60229.7 / -0.4
133‰Y‰Í“ú‚602210.3 / 0
134–L•x@’J69235.4 / -2.8
135”’‘êƒIƒz[ƒcƒN63236.8 / -5.2
136’†“O•Ê‹ú˜H652415.8 / -2.2
137ãŽm–y632412.2 / -3.6
138ŒÃ’O•Ê—¯–G6124 /
139Œú°ªŽº602411.5 / -1.5
140•W’ƒ‹ú˜H60249.8 / -0.4
141’†‹n‰P“ú‚602411.5 / -2.2
142ƒJƒ‹ƒVƒ…ƒiƒCãì65257.9 / -8.5
143—¯•ÓåAƒIƒz[ƒcƒN63255.5 / -4.3
144ÎŽëÎŽë60267.4 / -2.2
145ŒŽŒ`‹ó’m6026 /
146ì“’‹ú˜H52186.3 / -3.4
147’ß‹‹ú˜H542312.5 / -2.4
148‘¾“c‹ú˜H532411.2 / -1.2
149tŽRÎŽë5427 /
150—–ž•ʃIƒz[ƒcƒN40194.7 / -3.9
151”’f‹ú˜H401910.3 / -1
152—¤•Ê40207.3 / -4.8
153ŽÎ—¢ƒIƒz[ƒcƒN46215.2 / -3.4
154’t“à@’J46225.1 / -0.7
155’ÕʃIƒz[ƒcƒN42225.2 / -4.9
156‹ú˜H‹ú˜H402310.9 / 0
157•ÊŠCªŽº412411.1 / -1
158‰Y–y402415.2 / -1
159‹ú–k“»‹ú˜H49255.2 / -5.5
160“V‰–—¯–G45255.5 / -1.8
161–kŒ©ƒIƒz[ƒcƒN43256.1 / -3.6
162•l‹SŽu•Ê@’J41255.7 / -4
163’ß‹u‹ú˜H40259.1 / -1.7
164—–‰zŒãŽu112910.7 / -1.7
165‘å“ñŒÒÎŽë1230 /
(C) 2007-2025 PowderSearch.JP