ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì221259.6 / -3.4
2ŠâŒ©‘ò‰Íì‹ó’m211322 /
3“ú‚“ú‚2122611.7 / -2.1
4–ì’Ë202236.6 / -2.4
5ˆ°•Ê‹ó’m202249.2 / -2.8
6ˆ®“ú‚20025 /
7‰¤ŒÃ’O’_U202269.4 / -2.3
8‹àŽR“»ãì1910268.8 / -3.6
9‹óÀ‘òÎŽë18022 /
10ˆ®ìãì181248.7 / -2.6
11—[’£‹ó’m181248.6 / -1.6
12•x—Ç–ìãì1702411.3 / -2.2
13˜aЦãì174258.2 / -3.9
14g—tŽR‹ó’m17126 /
15–ä•ʃIƒz[ƒcƒN1612204.7 / -2.5
16—Y•ƒIƒz[ƒcƒN169215.3 / -4.4
17‹ó’m168227.6 / -4.4
18Šô“Ðãì1662211.3 / -3.1
19ãìãì161236 / -5.2
20•ä•Ê’_U1602514 / -1.5
21ˆÀ•½’_U16026 /
22‰¹]‹ó’m15125 /
23“oì‹ó’m1510269.4 / -2.9
24‘½“xŽu‹ó’m15026 /
25‰_Γn“‡1519297.4 / -0.9
26“Ϭ–q’_U1402111.3 / -0.3
27¼‹»•”ƒIƒz[ƒcƒN1413224.7 / -6.5
28ÔˆäìŒãŽu14122 /
29‰Y‰P‹ó’m14022 /
30ŽëŸ“»ãì149238.8 / -4.5
31“Œ_Šyãì140237.3 / -2.9
32Žõ“sŒãŽu1402310 / 0.7
33–y‰Á“àãì142247.3 / -5.9
34’·–œ•”“n“‡1402411.5 / -1.4
35ŠâŒ©‘ò‹ó’m140259.3 / -1
36‘ê“JÎŽë144268.9 / -3.4
37ãŽD“à1422610.1 / -3
38çÎÎŽë1402611.4 / -1.5
39”ü‰S‹ó’m140268.4 / -1.7
40”’˜V’_U140299.4 / -1.5
41“o•Ê’_U1402912.7 / -1
42—]ŽsŒãŽu132237.1 / -0.7
43‰ºìãì139255.7 / -6.5
44ã‹n‰P“ú‚138258 / -1.9
45­˜a‹ó’m13325 /
46‘êì‹ó’m131266.4 / -4.1
47‘ÑLò1302612.1 / -2.3
48ŽxЦ“àÎŽë1314299.1 / -1.2
49X“n“‡1303011.8 / -0.6
50猬“n“‡1220 /
51ªŽºªŽº120189.9 / -0.5
52‰œ‘å“ñŒÒÎŽë12120 /
53‘w‰_‹¬ãì12321 /
54–kŒ©Ž}K@’J1215224.5 / -2.3
55–Ñ–³“»ŒãŽu125226.3 / -3.1
56’†“Ú•Ê@’J128238.4 / -6.8
57‰œ–¶—§—¯–G123238.1 / -4.4
58¬’MŒãŽu120237.5 / -0.1
59•‚“‡“»ƒIƒz[ƒcƒN127246.7 / -7
60“V–k“»ƒIƒz[ƒcƒN127246.7 / -7
61‰H–y—¯–G122247.2 / -1.6
62¬“Ú•Ê@’J1213258.9 / -8.4
63–¼Šñãì126258.8 / -4.8
64Žé‹f“àãì126258.2 / -6.3
65VŽÂ’ÃÎŽë123276.2 / -2
66‹¤˜aŒãŽu120279.5 / -1
67Žº—–’_U1202712.5 / 1.9
68žwŽR1202710.3 / 3.1
69‘å–ì’†ŽR“n“‡127308.6 / -2.8
70‰F“o˜CƒIƒz[ƒcƒN118194 / -3.3
71‘êãƒIƒz[ƒcƒN114214.7 / -8.4
72”ŸŠÙ“n“‡1102113.6 / 1.1
73¡‹àžwŽR1102310.6 / -2
74”ü‰lãì113248.1 / -3.9
75Œú“cÎŽë111268.2 / -1.9
76‘å‘ê’_U1112610.6 / -3.2
77Œb’듇¼ÎŽë110268.9 / -1.5
78ˆî•ä“»ŒãŽu116276.7 / -1.8
79•¼“àŒãŽu1112711.8 / -1.7
80{’zžwŽR1102810.2 / 0.5
81‰œ‹™ÎŽë11329 /
82ˆ¢Š¦ŒÎ”È‹ú˜H102216.5 / -3.9
83ˆ®Šxãì101823 /
84‰Ì“o@’J109238.8 / -7.2
85‚Ê‚©‚т猹ò‹½1032512.2 / -5.4
86–Ú•“ú‚10025 /
87—D“¿’_U10182711.5 / -4.3
88“Œ’†ŽRŒãŽu1014287.5 / -5.6
89‘åÀ“n“‡10028 /
90¬’_U1023298.8 / -3
91‘åŠÝ’_U1002910.6 / -1.5
92ŒFΓn“‡1002910 / 1.2
93êGžwŽR1033011.3 / -1.2
94—…‰PªŽº94145.3 / -0.5
95‘oŠx‘ä‹ú˜H923227.8 / -7.3
96”ü[ãì95248.6 / -4.1
97—¯–G—¯–G91246.9 / -1.2
98L”ö902415.8 / -0.4
99”ª‰_“n“‡902410.5 / -0.7
100ŽO‘“»90246.6 / -7.8
101ŽO‘ãì918255.8 / -9.7
102ìã922511.9 / -3.5
103V“¾942613 / -1
104’r–k“»902614.2 / -1.5
105–Ô‘–ƒIƒz[ƒcƒN83174.3 / -1.1
106‰“ŒyƒIƒz[ƒcƒN86206.4 / -5.6
107²˜CŠÔƒIƒz[ƒcƒN84204.9 / -5.7
108‘åŽ÷822011.6 / -2.2
109‹ä’mˆÀŒãŽu81219.8 / -2.4
110–ä•ʬŒüƒIƒz[ƒcƒN85223.8 / -2.3
111ŽO‚ÌŽRãì8152316.1 / -4.7
112‰¹ˆÐŽq•{ãì89258.4 / -4.6
113Ζk“»ãì87257.8 / -10.3
114–{•Ê802513.4 / 0.2
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN85269.4 / -7.8
116‘ÑL812614.9 / -0.7
117‰èŽº802613 / -1
118–³ˆÓªÎŽë85279.3 / -5.3
119–Ú–¼“»ŒãŽu8928 /
120‚¼“n“‡802811.9 / -1.4
121”ü—˜‰Í“»žwŽR8192910.4 / -3.2
122–kŒ©“»ƒIƒz[ƒcƒN70246.8 / -3
123‰ŽR•Ê—¯–G74255.3 / -2.5
124Šì–ΕʌãŽu702510.3 / -3.2
125–yf—¯–G70267.1 / -4.7
126Óà“ú‚702711 / 0.6
127tŽRÎŽë640 /
128ª–k“»ªŽº61213.6 / -5.2
129ªŽº’†•W’ÃªŽº62208.2 / -0.7
130–ìã“»ƒIƒz[ƒcƒN66223.1 / -5.7
131ŽD–yÎŽë60229.1 / 0.5
132¬‹à“’ÎŽë6223 /
133’†•W’ÃªŽº60239.5 / -0.4
134‰Y‰Í“ú‚602310.3 / 0
135–L•x@’J69245.2 / -2.8
136”’‘êƒIƒz[ƒcƒN63246.1 / -5.2
137’†“O•Ê‹ú˜H652513.3 / -2.2
138ãŽm–y632512.2 / -3.6
139ŒÃ’O•Ê—¯–G6125 /
140Œú°ªŽº602510.8 / -1.5
141•W’ƒ‹ú˜H60259.8 / -0.4
142’†‹n‰P“ú‚602511.5 / -2.2
143ƒJƒ‹ƒVƒ…ƒiƒCãì66267.9 / -8.5
144—¯•ÓåAƒIƒz[ƒcƒN63265.5 / -4.3
145ÎŽëÎŽë60277.4 / -2.2
146ŒŽŒ`‹ó’m6027 /
147ì“’‹ú˜H52196.3 / -3.4
148’ß‹‹ú˜H542412.5 / -2.4
149‘¾“c‹ú˜H532511.2 / -1.2
150—–ž•ʃIƒz[ƒcƒN40204.7 / -3.9
151”’f‹ú˜H402010.3 / -1
152—¤•Ê40217.3 / -4.8
153ŽÎ—¢ƒIƒz[ƒcƒN46225.2 / -3.4
154’t“à@’J46235 / -0.7
155’ÕʃIƒz[ƒcƒN42235.2 / -4.9
156‹ú˜H‹ú˜H40249.9 / 0
157•ÊŠCªŽº412510.2 / -1
158‰Y–y402515.2 / -1
159‹ú–k“»‹ú˜H49265 / -5.5
160“V‰–—¯–G45265.5 / -1.8
161–kŒ©ƒIƒz[ƒcƒN43266.1 / -3.6
162•l‹SŽu•Ê@’J41265.2 / -4
163’ß‹u‹ú˜H40269.1 / -1.7
164—–‰zŒãŽu113010.7 / -1.7
165‘å“ñŒÒÎŽë1231 /
(C) 2007-2025 PowderSearch.JP