ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“ú‚“ú‚28705.6 / -2.1
2芥ãì26704.2 / -3.4
3ˆ®“ú‚2600 /
4‰¤ŒÃ’O’_U23905.1 / -2.3
5–ì’Ë23405.8 / -3.6
6“o•Ê’_U23009 / -1
7ã‹n‰P“ú‚22907.6 / -1.9
8g—tŽR‹ó’m2250 /
9ˆÀ•½’_U2200 /
10—[’£‹ó’m21507.5 / -1.6
11•ä•Ê’_U21005.7 / -1.5
12‹àŽR“»ãì211014.6 / -3.6
13ŠâŒ©‘ò‰Íì‹ó’m211228 /
14“oì‹ó’m201304.5 / -2.9
15”’˜V’_U20009 / -1.5
16–Ú•“ú‚2000 /
17ˆ°•Ê‹ó’m202304.9 / -2.8
18‰_Γn“‡182106.4 / -0.9
19–ä•ʃIƒz[ƒcƒN181301.8 / -2.5
20çÎÎŽë18007.4 / -1.5
21“Ϭ–q’_U18009.3 / -0.3
22Žº—–’_U18008.6 / 1.9
23‰œ‹™ÎŽë1881 /
24˜aЦãì18522.1 / -3.9
25ãìãì18522.1 / -5.2
26ˆ®ìãì182305.4 / -2.6
27’·–œ•”“n“‡17007.7 / -1.4
28•x—Ç–ìãì170306.2 / -2.2
29ŽxЦ“àÎŽë162304.7 / -1.2
30‘ê“JÎŽë16803.7 / -3.4
31ãŽD“à16509.6 / -3
32—Y•ƒIƒz[ƒcƒN161011.6 / -4.4
33–y‰Á“àãì16522 / -5.9
34‹ó’m1610282.8 / -4.4
35Šô“Ðãì167284.8 / -3.1
36‘å–ì’†ŽR“n“‡15705.9 / -2.8
37猬“n“‡1520 /
38X“n“‡15008 / -0.6
39”ü‰S‹ó’m15014.7 / -1.7
40­˜a‹ó’m1563 /
41‰¹]‹ó’m15131 /
42‘½“xŽu‹ó’m15032 /
43–kŒ©Ž}K@’J141702.5 / -2.3
44‘ÑLò14208.4 / -2.3
45êGžwŽR14208.7 / -1.2
46’†‹n‰P“ú‚14109.4 / -2.2
47L”ö14009.3 / -0.6
48‰ºìãì14912.7 / -6.5
49–¼Šñãì14713.1 / -4.8
50Œb’듇¼ÎŽë14017.8 / -1.5
51¼‹»•”ƒIƒz[ƒcƒN141322.2 / -6.5
52•‚“‡“»ƒIƒz[ƒcƒN14921.7 / -7
53“V–k“»ƒIƒz[ƒcƒN14921.7 / -7
54ÔˆäìŒãŽu14128 /
55‰Y‰P‹ó’m14128 /
56‹óÀ‘òÎŽë14028 /
57ŽëŸ“»ãì1415294 / -4.8
58“Œ_Šyãì140293.8 / -2.9
59Žõ“sŒãŽu140298 / 0.7
60ŠâŒ©‘ò‹ó’m140315.4 / -1
61‘å‘ê’_U13204.9 / -3.2
62”ŸŠÙ“n“‡130010.7 / 1.1
63’r–k“»13008.9 / -1.5
64Žé‹f“àãì13711.9 / -6.3
65‰œ–¶—§—¯–G13543.6 / -4.4
66—]ŽsŒãŽu132296 / -0.7
67‘êì‹ó’m131323.7 / -4.1
68—D“¿’_U121903.7 / -4.3
69‰F“o˜CƒIƒz[ƒcƒN121104 / -3.3
70Šì–ΕʌãŽu12305.2 / -3.2
71‘åŠÝ’_U12007.9 / -1.5
72‘åÀ“n“‡1200 /
73‘êãƒIƒz[ƒcƒN12511.8 / -8.4
74ŒFΓn“‡120110 / 1.2
75ˆ®Šxãì12232 /
76•¼“àŒãŽu12126.6 / -1.7
77¡‹àžwŽR12026.8 / -2
78‘w‰_‹¬ãì1244 /
79ªŽºªŽº120245.7 / -0.5
80‰œ‘å“ñŒÒÎŽë12126 /
81–Ñ–³“»ŒãŽu126286.3 / -3.1
82’†“Ú•Ê@’J129293.3 / -6.8
83¬’MŒãŽu120297 / -0.1
84‰H–y—¯–G122304.5 / -1.6
85¬“Ú•Ê@’J1215312 / -8.4
86VŽÂ’ÃÎŽë123334.6 / -2
87‹¤˜aŒãŽu120338.3 / -1
88žwŽR1203310.3 / 3.1
89‚¼“n“‡110010.5 / -1.4
90”ü—˜‰Í“»žwŽR111714.4 / -3.2
91”ª‰_“n“‡11017.9 / -0.7
92“Œ’†ŽRŒãŽu111533.9 / -5.6
93”ü‰lãì112303.2 / -3.9
94Œú“cÎŽë112324.9 / -1.9
95ˆî•ä“»ŒãŽu116334 / -1.8
96{’zžwŽR110346.5 / 0.5
97–³ˆÓªÎŽë10803.9 / -5.3
98V“¾10707.1 / -1.8
99”ü[ãì10603.3 / -4.1
100—…‰PªŽº10505.3 / -1.4
101‘åŽ÷10408.4 / -2.2
102–{•Ê10007 / -0.8
103‰èŽº10009.1 / -1.5
104Óà“ú‚100010.4 / 0.6
105ŽO‘“»10012.4 / -7.8
106‹ä’mˆÀŒãŽu10326.5 / -2.4
107ŽO‘ãì101832.5 / -9.7
108ˆ¢Š¦ŒÎ”È‹ú˜H103275.4 / -3.9
109‰Ì“o@’J1010292.3 / -7.2
110‚Ê‚©‚т猹ò‹½104316.3 / -5.4
111¬’_U1023357.6 / -3
112–Ú–¼“»ŒãŽu992 /
113‘oŠx‘ä‹ú˜H920282.9 / -7.3
114—¯–G—¯–G90304 / -1.2
115ìã95315.2 / -3.5
116‘ÑL83010.1 / -0.8
117‰Y‰Í“ú‚80010.3 / 0
118¬‹à“’ÎŽë851 /
119–Ô‘–ƒIƒz[ƒcƒN85233.8 / -1.2
120‰“ŒyƒIƒz[ƒcƒN86262.9 / -5.6
121²˜CŠÔƒIƒz[ƒcƒN85262.8 / -5.7
122–ä•ʬŒüƒIƒz[ƒcƒN85281.4 / -2.3
123ŽO‚ÌŽRãì817293.8 / -4.7
124‰¹ˆÐŽq•{ãì88312.4 / -4.6
125Ζk“»ãì88311.9 / -10.3
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88324.1 / -7.8
127”’‘êƒIƒz[ƒcƒN7433 / -5.2
128ƒJƒ‹ƒVƒ…ƒiƒCãì7942.9 / -8.5
129–kŒ©“»ƒIƒz[ƒcƒN70302.6 / -3
130‰ŽR•Ê—¯–G73314.5 / -2.5
131–yf—¯–G70323.7 / -4.7
132”’f‹ú˜H6009.1 / -1
133‰Y–y6009.7 / -1
134ŽD–yÎŽë6029.1 / 0.5
135tŽRÎŽë656 /
136ª–k“»ªŽº61270.5 / -5.2
137ªŽº’†•W’ÃªŽº62264.4 / -1.3
138–ìã“»ƒIƒz[ƒcƒN6628-0.2 / -5.7
139’†•W’ÃªŽº60293.8 / -0.9
140–L•x@’J69303.4 / -2.8
141’†“O•Ê‹ú˜H67317.9 / -2.2
142ãŽm–y63315.9 / -3.6
143ŒÃ’O•Ê—¯–G6131 /
144Œú°ªŽº60313.5 / -1.5
145•W’ƒ‹ú˜H60314.7 / -0.4
146—¯•ÓåAƒIƒz[ƒcƒN64322.2 / -4.3
147ÎŽëÎŽë61334.7 / -2.2
148ŒŽŒ`‹ó’m6033 /
149’ß‹u‹ú˜H5008 / -1.7
150ì“’‹ú˜H53253.2 / -3.4
151’ß‹‹ú˜H54308.6 / -2.4
152‘¾“c‹ú˜H54313.9 / -1.2
153’t“à@’J4813.1 / -0.7
154—–ž•ʃIƒz[ƒcƒN41264 / -3.9
155—¤•Ê40273.6 / -4.8
156ŽÎ—¢ƒIƒz[ƒcƒN48285.2 / -3.4
157’ÕʃIƒz[ƒcƒN43292.1 / -4.9
158‹ú˜H‹ú˜H40307.5 / 0
159•ÊŠCªŽº41313.5 / -1
160‹ú–k“»‹ú˜H48322.7 / -5.5
161“V‰–—¯–G46322.9 / -1.8
162•l‹SŽu•Ê@’J42323.8 / -4
163–kŒ©ƒIƒz[ƒcƒN42323.7 / -3.6
164—–‰zŒãŽu12365.8 / -1.7
165‘å“ñŒÒÎŽë1237 /
(C) 2007-2025 PowderSearch.JP