ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“ú‚“ú‚28705.6 / -2.1
2ˆ®“ú‚2700 /
3‰¤ŒÃ’O’_U261005.1 / -2.3
4ã‹n‰P“ú‚261007.6 / -1.9
5芥ãì26704.2 / -3.4
6–Ú•“ú‚2600 /
7–ì’Ë24505.8 / -3.6
8ˆÀ•½’_U2400 /
9“o•Ê’_U24009 / -1
10“oì‹ó’m231304.5 / -2.9
11g—tŽR‹ó’m2350 /
12•ä•Ê’_U23005.7 / -1.5
13‹àŽR“»ãì221004.6 / -3.6
14—[’£‹ó’m22507.5 / -1.6
15”’˜V’_U22009 / -1.5
16ŠâŒ©‘ò‰Íì‹ó’m211229 /
17Žº—–’_U20008 / 1.9
18ˆ°•Ê‹ó’m202314.9 / -2.8
19–ä•ʃIƒz[ƒcƒN191301.3 / -2.5
20’†‹n‰P“ú‚18109.4 / -2.2
21çÎÎŽë18007.4 / -1.5
22“Ϭ–q’_U18009.3 / -0.3
23‰_Γn“‡182216.4 / -0.9
24‰œ‹™ÎŽë1882 /
25˜aЦãì18531.7 / -3.9
26ãìãì18531.8 / -5.2
27ˆ®ìãì182314 / -2.6
28ŽxЦ“àÎŽë172304.7 / -1.2
29‘ê“JÎŽë17803.7 / -3.4
30ãŽD“à17609.6 / -3
31猬“n“‡1720 /
32’·–œ•”“n“‡17017.7 / -1.4
33•x—Ç–ìãì170316.2 / -2.2
34­˜a‹ó’m1670 /
35‘å–ì’†ŽR“n“‡16705.9 / -2.8
36‘ÑLò16308.4 / -2.3
37êGžwŽR16208.7 / -1.2
38L”ö16009.3 / -0.6
39X“n“‡16008 / -0.6
40—Y•ƒIƒz[ƒcƒN161021.6 / -4.4
41–y‰Á“àãì16632 / -5.9
42‹ó’m1610292.8 / -4.4
43Šô“Ðãì167294.8 / -3.1
44–kŒ©Ž}K@’J151702.2 / -2.3
45”ŸŠÙ“n“‡150010.7 / 1.1
46’r–k“»15008.9 / -1.5
47”ü‰S‹ó’m15024.7 / -1.7
48‰¹]‹ó’m15132 /
49‘½“xŽu‹ó’m15033 /
50–¼Šñãì14703.1 / -4.8
51‘å‘ê’_U14204.9 / -3.2
52Œb’듇¼ÎŽë14007.8 / -1.5
53‰ºìãì14922.5 / -6.5
54¼‹»•”ƒIƒz[ƒcƒN141431.4 / -6.5
55•‚“‡“»ƒIƒz[ƒcƒN14931.7 / -7
56“V–k“»ƒIƒz[ƒcƒN14931.7 / -7
57ÔˆäìŒãŽu14129 /
58‰Y‰P‹ó’m14129 /
59‹óÀ‘òÎŽë14029 /
60ŽëŸ“»ãì1415303.1 / -4.8
61“Œ_Šyãì140302.9 / -2.9
62Žõ“sŒãŽu140308 / 0.7
63ŠâŒ©‘ò‹ó’m140325 / -1
64—D“¿’_U131803.7 / -4.3
65Žé‹f“àãì13621.4 / -6.3
66‰œ–¶—§—¯–G13553.6 / -4.4
67—]ŽsŒãŽu132306 / -0.7
68‘êì‹ó’m131333.7 / -4.1
69‘åŽ÷12408.4 / -2.2
70Šì–ΕʌãŽu12305.2 / -3.2
71Óà“ú‚120010.4 / 0.6
72”ª‰_“n“‡12007 / -0.7
73‘åÀ“n“‡1200 /
74‚¼“n“‡120010.5 / -1.4
75žwŽR12009.7 / 3.1
76‰F“o˜CƒIƒz[ƒcƒN121114 / -3.3
77‘åŠÝ’_U12017.9 / -1.5
78‘êãƒIƒz[ƒcƒN12520.8 / -8.4
79ŒFΓn“‡120210 / 1.2
80ˆ®Šxãì12233 /
81•¼“àŒãŽu12136.6 / -1.7
82¡‹àžwŽR12136.8 / -2
83‘w‰_‹¬ãì1245 /
84ªŽºªŽº120255.7 / -0.5
85‰œ‘å“ñŒÒÎŽë12127 /
86–Ñ–³“»ŒãŽu126296.3 / -3.1
87’†“Ú•Ê@’J129303.3 / -6.8
88¬’MŒãŽu120307 / -0.1
89‰H–y—¯–G122314.5 / -1.6
90¬“Ú•Ê@’J1216322 / -8.4
91VŽÂ’ÃÎŽë123344.6 / -2
92‹¤˜aŒãŽu120348.3 / -1
93V“¾11807.1 / -1.9
94‰Y‰Í“ú‚110010.3 / 0
95”ü—˜‰Í“»žwŽR111624.4 / -3.2
96“Œ’†ŽRŒãŽu111543.9 / -5.6
97”ü‰lãì111313.2 / -3.9
98Œú“cÎŽë112334.9 / -1.9
99ˆî•ä“»ŒãŽu116344 / -1.8
100{’zžwŽR110357.1 / 0.5
101—…‰PªŽº10505.3 / -1.4
102ìã10505.2 / -3.5
103‘ÑL104010.1 / -0.9
104–{•Ê10007 / -1.1
105‰èŽº10009.1 / -1.7
106–³ˆÓªÎŽë10813.9 / -5.3
107”ü[ãì10612.7 / -4.1
108ŽO‘“»10022.4 / -7.8
109‹ä’mˆÀŒãŽu10336.5 / -2.4
110ŽO‘ãì101842.5 / -9.7
111ˆ¢Š¦ŒÎ”È‹ú˜H103285.4 / -3.9
112‰Ì“o@’J1010302.3 / -7.2
113‚Ê‚©‚т猹ò‹½104326.3 / -5.4
114¬’_U1023366.6 / -3
115–Ú–¼“»ŒãŽu983 /
116‘oŠx‘ä‹ú˜H918292.9 / -7.3
117—¯–G—¯–G90313.8 / -1.2
118¬‹à“’ÎŽë852 /
119–Ô‘–ƒIƒz[ƒcƒN85243.8 / -1.2
120‰“ŒyƒIƒz[ƒcƒN86272.9 / -5.6
121²˜CŠÔƒIƒz[ƒcƒN85272.8 / -5.7
122–ä•ʬŒüƒIƒz[ƒcƒN85291.1 / -2.3
123ŽO‚ÌŽRãì817303.8 / -4.7
124‰¹ˆÐŽq•{ãì88322.4 / -4.6
125Ζk“»ãì88321.9 / -10.3
126ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88334.1 / -7.8
127ãŽm–y7405.9 / -3.6
128”’f‹ú˜H7109.1 / -1
129‰Y–y7009.7 / -1
130”’‘êƒIƒz[ƒcƒN7443 / -5.2
131ƒJƒ‹ƒVƒ…ƒiƒCãì7952.9 / -8.5
132–kŒ©“»ƒIƒz[ƒcƒN70312.6 / -3
133‰ŽR•Ê—¯–G73324.5 / -2.5
134–yf—¯–G70333.7 / -4.7
135’t“à@’J6903.1 / -0.7
136’†“O•Ê‹ú˜H6707.9 / -2.2
137‘¾“c‹ú˜H6303.9 / -1.2
138’ß‹u‹ú˜H6008 / -1.7
139ŽD–yÎŽë6039.1 / 0.5
140tŽRÎŽë657 /
141ª–k“»ªŽº61380.5 / -5.2
142ªŽº’†•W’ÃªŽº62274.4 / -1.5
143–ìã“»ƒIƒz[ƒcƒN6629-0.2 / -5.7
144’†•W’ÃªŽº60303.8 / -1.1
145–L•x@’J69313.4 / -2.8
146ŒÃ’O•Ê—¯–G6132 /
147Œú°ªŽº60323.5 / -1.5
148•W’ƒ‹ú˜H60324.7 / -0.4
149—¯•ÓåAƒIƒz[ƒcƒN64332.2 / -4.3
150ÎŽëÎŽë61344.7 / -2.2
151ŒŽŒ`‹ó’m6034 /
152ì“’‹ú˜H53263.2 / -3.4
153’ß‹‹ú˜H54318.6 / -2.4
154—–ž•ʃIƒz[ƒcƒN41274 / -3.9
155—¤•Ê40283.6 / -4.8
156ŽÎ—¢ƒIƒz[ƒcƒN48295.2 / -3.4
157’ÕʃIƒz[ƒcƒN43302.1 / -4.9
158‹ú˜H‹ú˜H40317.5 / 0
159•ÊŠCªŽº41323.5 / -1
160‹ú–k“»‹ú˜H47332.7 / -5.5
161“V‰–—¯–G46332.9 / -1.8
162•l‹SŽu•Ê@’J42333.1 / -4
163–kŒ©ƒIƒz[ƒcƒN42332.5 / -3.6
164—–‰zŒãŽu12375.8 / -1.7
165‘å“ñŒÒÎŽë1238 /
(C) 2007-2025 PowderSearch.JP