ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ú•“ú‚3300 /
2ã‹n‰P“ú‚311007.6 / -1.9
3“ú‚“ú‚29705.6 / -2.1
4‰¤ŒÃ’O’_U281005.1 / -2.3
5芥ãì28704.2 / -3.4
6ˆ®“ú‚2800 /
7–ì’Ë26505.8 / -3.6
8“oì‹ó’m251304.5 / -2.9
9“o•Ê’_U25009 / -1
10g—tŽR‹ó’m2450 /
11ˆÀ•½’_U2400 /
12•ä•Ê’_U24005.7 / -1.5
13‹àŽR“»ãì231004.6 / -3.6
14—[’£‹ó’m22517.5 / -1.6
15”’˜V’_U22019 / -1.5
16’†‹n‰P“ú‚21109.4 / -2.2
17ŠâŒ©‘ò‰Íì‹ó’m211230 /
18L”ö20009.3 / -0.6
19Žº—–’_U20008 / 1.9
20’r–k“»20008.9 / -1.5
21ˆ°•Ê‹ó’m202324.9 / -2.8
22“Ϭ–q’_U19009.3 / -0.3
23–ä•ʃIƒz[ƒcƒN191311.2 / -2.5
24ãŽD“à18609.6 / -3
25猬“n“‡1820 /
26çÎÎŽë18007.4 / -1.5
27‰_Γn“‡181926.4 / -0.9
28‰œ‹™ÎŽë1883 /
29˜aЦãì18541.2 / -3.9
30ãìãì18541.8 / -5.2
31ˆ®ìãì183323.5 / -2.6
32—Y•ƒIƒz[ƒcƒN171001.6 / -4.4
33ŽxЦ“àÎŽë172314.7 / -1.2
34‘ê“JÎŽë17813.7 / -3.4
35’·–œ•”“n“‡17027.7 / -1.4
36•x—Ç–ìãì170326.2 / -2.2
37‘ÑLò16308.4 / -2.3
38êGžwŽR16208.7 / -1.2
39”ŸŠÙ“n“‡160010.7 / 1.1
40‘å–ì’†ŽR“n“‡16815.9 / -2.8
41­˜a‹ó’m1671 /
42X“n“‡16018 / -0.6
43–y‰Á“àãì16642 / -5.9
44‹ó’m1610302.8 / -4.4
45Šô“Ðãì167304.8 / -3.1
46–kŒ©Ž}K@’J151712.2 / -2.3
47”ü‰S‹ó’m15034.7 / -1.7
48‰¹]‹ó’m15133 /
49‘½“xŽu‹ó’m15034 /
50ŠâŒ©‘ò‹ó’m14005 / -1
51‰Y‰Í“ú‚140010.3 / 0
52‚¼“n“‡140010.5 / -1.4
53žwŽR14009.6 / 3.1
54–¼Šñãì14713.1 / -4.8
55‘å‘ê’_U14214.9 / -3.2
56Œb’듇¼ÎŽë14017.8 / -1.5
57‰ºìãì14932.5 / -6.5
58¼‹»•”ƒIƒz[ƒcƒN141441.4 / -6.5
59•‚“‡“»ƒIƒz[ƒcƒN14941.7 / -7
60“V–k“»ƒIƒz[ƒcƒN14941.7 / -7
61ÔˆäìŒãŽu14130 /
62‰Y‰P‹ó’m14130 /
63‹óÀ‘òÎŽë14030 /
64ŽëŸ“»ãì1417312.6 / -4.8
65“Œ_Šyãì140312.9 / -2.9
66Žõ“sŒãŽu140318 / 0.7
67—D“¿’_U131813.7 / -4.3
68Žé‹f“àãì13631.2 / -6.3
69‰œ–¶—§—¯–G13562.8 / -4.4
70—]ŽsŒãŽu132316 / -0.7
71‘êì‹ó’m131343.7 / -4.1
72”ü—˜‰Í“»žwŽR121604.4 / -3.2
73V“¾12907.1 / -1.9
74‘åŽ÷12408.4 / -2.2
75–{•Ê12107 / -1.2
76Óà“ú‚120010.4 / 0.6
77Šì–ΕʌãŽu12315.2 / -3.2
78”ª‰_“n“‡12017 / -0.7
79‘åÀ“n“‡1201 /
80‰F“o˜CƒIƒz[ƒcƒN121124 / -3.3
81‘åŠÝ’_U12027.9 / -1.5
82‘êãƒIƒz[ƒcƒN12530.8 / -8.4
83ŒFΓn“‡120310 / 1.2
84ˆ®Šxãì12234 /
85•¼“àŒãŽu12146.6 / -1.7
86¡‹àžwŽR12146.8 / -2
87‘w‰_‹¬ãì1246 /
88ªŽºªŽº120265.7 / -0.6
89‰œ‘å“ñŒÒÎŽë12128 /
90–Ñ–³“»ŒãŽu126306.3 / -3.1
91’†“Ú•Ê@’J129313.3 / -6.8
92¬’MŒãŽu120317 / -0.1
93‰H–y—¯–G122324.5 / -1.6
94¬“Ú•Ê@’J1216332 / -8.4
95VŽÂ’ÃÎŽë123354.6 / -2
96‹¤˜aŒãŽu120358.3 / -1
97‰èŽº11109.1 / -1.7
98“Œ’†ŽRŒãŽu111553.9 / -5.6
99”ü‰lãì111323.2 / -3.9
100Œú“cÎŽë112344.9 / -1.9
101ˆî•ä“»ŒãŽu116354 / -1.8
102{’zžwŽR110367.1 / 0.5
103‘ÑL104010.1 / -0.9
104—…‰PªŽº10615.3 / -1.4
105ìã10615.2 / -3.5
106–³ˆÓªÎŽë10823.9 / -5.3
107”ü[ãì10622.7 / -4.1
108ŽO‘“»10032.4 / -7.8
109‹ä’mˆÀŒãŽu10346.5 / -2.4
110ŽO‘ãì101850.9 / -9.7
111ˆ¢Š¦ŒÎ”È‹ú˜H103295.4 / -3.9
112‰Ì“o@’J1010312.3 / -7.2
113‚Ê‚©‚т猹ò‹½104336.3 / -5.4
114¬’_U1022376.6 / -3
115–Ú–¼“»ŒãŽu984 /
116‘oŠx‘ä‹ú˜H924302.9 / -7.3
117—¯–G—¯–G90323.8 / -1.2
118ãŽm–y8405.9 / -3.6
119”’f‹ú˜H8209.1 / -1
120‰Y–y8009.7 / -1
121¬‹à“’ÎŽë853 /
122–Ô‘–ƒIƒz[ƒcƒN85253.8 / -1.2
123‰“ŒyƒIƒz[ƒcƒN86282.9 / -5.6
124²˜CŠÔƒIƒz[ƒcƒN85282.8 / -5.7
125–ä•ʬŒüƒIƒz[ƒcƒN85301.1 / -2.3
126ŽO‚ÌŽRãì817313.8 / -4.7
127‰¹ˆÐŽq•{ãì88332.4 / -4.6
128Ζk“»ãì88331.9 / -10.3
129ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88344.1 / -7.8
130’†“O•Ê‹ú˜H7907.9 / -2.2
131’ß‹u‹ú˜H7108 / -1.7
132”’‘êƒIƒz[ƒcƒN7453 / -5.2
133ƒJƒ‹ƒVƒ…ƒiƒCãì7962.9 / -8.5
134–kŒ©“»ƒIƒz[ƒcƒN70322.6 / -3
135‰ŽR•Ê—¯–G73334.5 / -2.5
136–yf—¯–G70343.7 / -4.7
137’t“à@’J61003.1 / -0.7
138’ß‹‹ú˜H6608.6 / -2.4
139•ÊŠCªŽº6303.5 / -1
140‘¾“c‹ú˜H6303.9 / -1.2
141Œú°ªŽº6003.5 / -1.5
142ŽD–yÎŽë6049.1 / 0.5
143tŽRÎŽë658 /
144ª–k“»ªŽº61390.5 / -5.2
145ªŽº’†•W’ÃªŽº62284.4 / -1.5
146–ìã“»ƒIƒz[ƒcƒN6630-0.2 / -5.7
147’†•W’ÃªŽº61313.8 / -1.2
148–L•x@’J69323.4 / -2.8
149ŒÃ’O•Ê—¯–G6033 /
150•W’ƒ‹ú˜H60334.7 / -0.6
151—¯•ÓåAƒIƒz[ƒcƒN64342.2 / -4.3
152ÎŽëÎŽë61354.7 / -2.2
153ŒŽŒ`‹ó’m6035 /
154ì“’‹ú˜H53273.2 / -3.4
155—–ž•ʃIƒz[ƒcƒN41284 / -3.9
156—¤•Ê40293.6 / -4.8
157ŽÎ—¢ƒIƒz[ƒcƒN48305.2 / -3.4
158’ÕʃIƒz[ƒcƒN43312.1 / -4.9
159‹ú˜H‹ú˜H40327.5 / -0.1
160‹ú–k“»‹ú˜H47342.7 / -5.5
161“V‰–—¯–G46342.9 / -1.8
162•l‹SŽu•Ê@’J42343.1 / -4
163–kŒ©ƒIƒz[ƒcƒN42342.3 / -3.6
164—–‰zŒãŽu12385.8 / -1.7
165‘å“ñŒÒÎŽë1239 /
(C) 2007-2025 PowderSearch.JP