ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ú•“ú‚3600 /
2ã‹n‰P“ú‚351007.6 / -1.9
3‰¤ŒÃ’O’_U291005.1 / -2.3
4–ì’Ë29505.8 / -3.6
5“ú‚“ú‚29715.6 / -2.1
6芥ãì28714.2 / -3.4
7ˆ®“ú‚2801 /
8“oì‹ó’m261304.5 / -2.9
9“o•Ê’_U25019 / -1
10’†‹n‰P“ú‚24109.4 / -2.2
11g—tŽR‹ó’m2451 /
12ˆÀ•½’_U2401 /
13•ä•Ê’_U24015.7 / -1.5
14’r–k“»23008.9 / -1.5
15‹àŽR“»ãì231014.6 / -3.6
16L”ö22009.3 / -0.6
17”’˜V’_U22009 / -1.5
18—[’£‹ó’m22527.5 / -1.6
19ŠâŒ©‘ò‰Íì‹ó’m211031 /
20猬“n“‡2020 /
21Žº—–’_U20018 / 1.9
22ˆ°•Ê‹ó’m202334.9 / -2.8
23‰_Γn“‡191906.4 / -0.9
24“Ϭ–q’_U19019.3 / -0.3
25–ä•ʃIƒz[ƒcƒN191321.2 / -2.5
26‘ê“JÎŽë18803.7 / -3.4
27ãŽD“à18609.6 / -3
28çÎÎŽë18017.4 / -1.5
29‰œ‹™ÎŽë1884 /
30˜aЦãì18551.2 / -3.9
31ãìãì18551.8 / -5.2
32ˆ®ìãì183333.5 / -2.6
33‘ÑLò17308.4 / -2.3
34—Y•ƒIƒz[ƒcƒN171011.6 / -4.4
35ŽxЦ“àÎŽë172324.7 / -1.2
36’·–œ•”“n“‡17037.7 / -1.4
37•x—Ç–ìãì170336.2 / -2.2
38‰Y‰Í“ú‚160010.3 / 0
39êGžwŽR16218.7 / -1.2
40”ŸŠÙ“n“‡160110.7 / 1.1
41‘å–ì’†ŽR“n“‡16825.9 / -2.8
42­˜a‹ó’m1672 /
43X“n“‡16028 / -0.6
44–y‰Á“àãì16652 / -5.9
45‹ó’m1610312.8 / -4.4
46Šô“Ðãì167314.8 / -3.1
47–kŒ©Ž}K@’J151722.2 / -2.3
48”ü‰S‹ó’m15044.7 / -1.7
49‰¹]‹ó’m15134 /
50‘½“xŽu‹ó’m15035 /
51‘åŽ÷14408.4 / -2.2
52‚¼“n“‡140010.5 / -1.4
53ŠâŒ©‘ò‹ó’m14015 / -1
54žwŽR14019.6 / 3.1
55–¼Šñãì14723.1 / -4.8
56‘å‘ê’_U14224.9 / -3.2
57Œb’듇¼ÎŽë14027.8 / -1.5
58‰ºìãì14942.5 / -6.5
59¼‹»•”ƒIƒz[ƒcƒN141451.4 / -6.5
60•‚“‡“»ƒIƒz[ƒcƒN14951.7 / -7
61“V–k“»ƒIƒz[ƒcƒN14951.7 / -7
62ÔˆäìŒãŽu14131 /
63‹óÀ‘òÎŽë14131 /
64‰Y‰P‹ó’m14131 /
65ŽëŸ“»ãì1417321.9 / -4.8
66“Œ_Šyãì140322.9 / -2.9
67Žõ“sŒãŽu140328 / 0.7
68Óà“ú‚130010.4 / 0.6
69—D“¿’_U131823.7 / -4.3
70Žé‹f“àãì13640.9 / -6.3
71‰œ–¶—§—¯–G13571.9 / -4.4
72—]ŽsŒãŽu132326 / -0.7
73‘êì‹ó’m130353.7 / -4.1
74–{•Ê12207 / -1.2
75”ü—˜‰Í“»žwŽR121614.4 / -3.2
76V“¾12917.1 / -2
77Šì–ΕʌãŽu12325.2 / -3.2
78”ª‰_“n“‡12027 / -0.7
79‘åÀ“n“‡1202 /
80‰F“o˜CƒIƒz[ƒcƒN121134 / -3.3
81‘åŠÝ’_U12037.9 / -1.5
82‘êãƒIƒz[ƒcƒN12540.8 / -8.4
83ŒFΓn“‡120410 / 1.2
84ˆ®Šxãì12235 /
85•¼“àŒãŽu12156.6 / -1.7
86¡‹àžwŽR12156.8 / -2
87‘w‰_‹¬ãì1247 /
88ªŽºªŽº120275.7 / -0.6
89‰œ‘å“ñŒÒÎŽë12429 /
90–Ñ–³“»ŒãŽu126316.3 / -3.1
91’†“Ú•Ê@’J129323.3 / -6.8
92¬’MŒãŽu120327 / -0.1
93‰H–y—¯–G122334.5 / -1.6
94¬“Ú•Ê@’J1216342 / -8.4
95VŽÂ’ÃÎŽë123364.6 / -2
96‹¤˜aŒãŽu120368.3 / -1
97ìã11605.2 / -3.5
98‘ÑL115010.1 / -1.1
99‰èŽº11119.1 / -1.9
100“Œ’†ŽRŒãŽu111763.9 / -5.6
101”ü‰lãì111333.2 / -3.9
102Œú“cÎŽë112354.9 / -1.9
103ˆî•ä“»ŒãŽu116364 / -1.8
104{’zžwŽR110377.1 / 0.5
105—…‰PªŽº10625.3 / -1.4
106–³ˆÓªÎŽë10833.9 / -5.3
107”ü[ãì10632.7 / -4.1
108ŽO‘“»10042.4 / -7.8
109‹ä’mˆÀŒãŽu10356.5 / -2.4
110ŽO‘ãì101860.9 / -9.7
111ˆ¢Š¦ŒÎ”È‹ú˜H103305.4 / -3.9
112‰Ì“o@’J1010322.3 / -7.2
113‚Ê‚©‚т猹ò‹½104346.3 / -5.4
114¬’_U1022386.6 / -3
115”’f‹ú˜H9209.1 / -1
116–Ú–¼“»ŒãŽu985 /
117‘oŠx‘ä‹ú˜H926312.9 / -7.3
118—¯–G—¯–G90333.8 / -1.2
119’†“O•Ê‹ú˜H81107.9 / -2.2
120’ß‹u‹ú˜H8108 / -1.7
121Œú°ªŽº8003.5 / -1.5
122‰Y–y8009.7 / -1
123ãŽm–y8415.9 / -3.6
124¬‹à“’ÎŽë854 /
125–Ô‘–ƒIƒz[ƒcƒN85263.8 / -1.2
126‰“ŒyƒIƒz[ƒcƒN86292.9 / -5.6
127²˜CŠÔƒIƒz[ƒcƒN86292.8 / -5.7
128–ä•ʬŒüƒIƒz[ƒcƒN85311.1 / -2.3
129ŽO‚ÌŽRãì817323.5 / -4.7
130‰¹ˆÐŽq•{ãì88342.4 / -4.6
131Ζk“»ãì88341.9 / -10.3
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88354.1 / -7.8
133•W’ƒ‹ú˜H7004.7 / -0.7
134”’‘êƒIƒz[ƒcƒN7463 / -5.2
135ƒJƒ‹ƒVƒ…ƒiƒCãì7972.9 / -8.5
136–kŒ©“»ƒIƒz[ƒcƒN70332.6 / -3
137‰ŽR•Ê—¯–G73344.5 / -2.5
138–yf—¯–G70353.7 / -4.7
139’ß‹‹ú˜H6708.6 / -2.4
140•ÊŠCªŽº6403.5 / -1
141‘¾“c‹ú˜H6303.9 / -1.2
142’†•W’ÃªŽº6103.8 / -1.2
143’t“à@’J61013.1 / -0.7
144ŽD–yÎŽë6059.1 / 0.5
145tŽRÎŽë659 /
146ª–k“»ªŽº615100.5 / -5.2
147ªŽº’†•W’ÃªŽº63294.4 / -1.5
148–ìã“»ƒIƒz[ƒcƒN6631-0.2 / -5.7
149–L•x@’J69333.4 / -2.8
150ŒÃ’O•Ê—¯–G6034 /
151—¯•ÓåAƒIƒz[ƒcƒN64352.2 / -4.3
152ÎŽëÎŽë61364.7 / -2.2
153ŒŽŒ`‹ó’m6036 /
154‹ú˜H‹ú˜H5007.5 / -0.1
155ì“’‹ú˜H53283.2 / -3.4
156—–ž•ʃIƒz[ƒcƒN41294 / -3.9
157—¤•Ê40303.6 / -4.8
158ŽÎ—¢ƒIƒz[ƒcƒN48315.2 / -3.4
159’ÕʃIƒz[ƒcƒN43322.1 / -4.9
160“V‰–—¯–G47352.9 / -1.8
161‹ú–k“»‹ú˜H47352.7 / -5.5
162•l‹SŽu•Ê@’J42353.1 / -4
163–kŒ©ƒIƒz[ƒcƒN42352.3 / -3.6
164—–‰zŒãŽu12395.8 / -1.7
165‘å“ñŒÒÎŽë1540 /
(C) 2007-2025 PowderSearch.JP