ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ú•“ú‚3800 /
2ã‹n‰P“ú‚371007.6 / -1.9
3–ì’Ë32605.8 / -3.6
4‰¤ŒÃ’O’_U301005.1 / -2.3
5“ú‚“ú‚29725.6 / -2.1
6芥ãì28704.2 / -3.4
7ˆ®“ú‚2802 /
8“oì‹ó’m271304.5 / -2.9
9’†‹n‰P“ú‚26109.4 / -2.2
10“o•Ê’_U26009 / -1
11’r–k“»26008.9 / -1.5
12L”ö24009.3 / -0.6
13g—tŽR‹ó’m2452 /
14ˆÀ•½’_U2402 /
15•ä•Ê’_U24025.7 / -1.5
16‹àŽR“»ãì231024.6 / -3.6
17猬“n“‡2220 /
18”’˜V’_U22019 / -1.5
19—[’£‹ó’m22537.5 / -1.6
20ŠâŒ©‘ò‰Íì‹ó’m211032 /
21Žº—–’_U20008 / 1.9
22ˆ°•Ê‹ó’m202344.9 / -2.8
23‰_Γn“‡192016.4 / -0.9
24“Ϭ–q’_U19029.3 / -0.3
25–ä•ʃIƒz[ƒcƒN191331.2 / -2.5
26‘ê“JÎŽë18913.7 / -3.4
27ãŽD“à18619.6 / -3
28çÎÎŽë18027.4 / -1.5
29‰œ‹™ÎŽë1885 /
30˜aЦãì18561.2 / -3.9
31ãìãì18561.8 / -5.2
32ˆ®ìãì182343.5 / -2.6
33‘å–ì’†ŽR“n“‡17705.9 / -2.8
34êGžwŽR17208.7 / -1.2
35X“n“‡17007.7 / -0.6
36‘ÑLò17318.4 / -2.3
37—Y•ƒIƒz[ƒcƒN171021.6 / -4.4
38ŽxЦ“àÎŽë172334.7 / -1.2
39’·–œ•”“n“‡17047.7 / -1.4
40•x—Ç–ìãì170346 / -2.2
41–kŒ©Ž}K@’J161802.2 / -2.3
42‰Y‰Í“ú‚160010.3 / 0
43”ŸŠÙ“n“‡160210.7 / 1.1
44­˜a‹ó’m1673 /
45–y‰Á“àãì16662 / -5.9
46‹ó’m1610322.8 / -4.4
47Šô“Ðãì167324 / -3.1
48žwŽR15009.6 / 3.1
49”ü‰S‹ó’m15054.7 / -1.7
50‰¹]‹ó’m15135 /
51‘½“xŽu‹ó’m15036 /
52‘åŽ÷14418.4 / -2.2
53‚¼“n“‡140110.5 / -1.4
54ŠâŒ©‘ò‹ó’m14025 / -1
55–¼Šñãì14733.1 / -4.8
56‘å‘ê’_U14234.9 / -3.2
57Œb’듇¼ÎŽë14037.8 / -1.5
58‰ºìãì14952.5 / -6.5
59¼‹»•”ƒIƒz[ƒcƒN141461.4 / -6.5
60•‚“‡“»ƒIƒz[ƒcƒN14961.7 / -7
61“V–k“»ƒIƒz[ƒcƒN14961.7 / -7
62ÔˆäìŒãŽu14132 /
63‹óÀ‘òÎŽë14132 /
64‰Y‰P‹ó’m14132 /
65ŽëŸ“»ãì1417331.3 / -4.8
66“Œ_Šyãì140332.9 / -2.9
67Žõ“sŒãŽu140338 / 0.7
68•¼“àŒãŽu13106.6 / -1.7
69‘åÀ“n“‡1300 /
70Óà“ú‚130110.4 / 0.6
71—D“¿’_U131833.7 / -4.3
72Žé‹f“àãì13650.9 / -6.3
73‰œ–¶—§—¯–G13581.5 / -4.4
74—]ŽsŒãŽu132336 / -0.7
75‘êì‹ó’m130363.7 / -4.1
76–{•Ê12217 / -1.3
77”ü—˜‰Í“»žwŽR121624.4 / -3.2
78V“¾12927.1 / -2
79Šì–ΕʌãŽu12335.2 / -3.2
80”ª‰_“n“‡12037 / -0.7
81‰F“o˜CƒIƒz[ƒcƒN121144 / -3.3
82‘åŠÝ’_U12047.9 / -1.5
83‘êãƒIƒz[ƒcƒN12550.8 / -8.4
84ŒFΓn“‡120510 / 1.2
85ˆ®Šxãì12226 /
86¡‹àžwŽR12166.8 / -2
87‘w‰_‹¬ãì1248 /
88ªŽºªŽº120285.7 / -0.6
89‰œ‘å“ñŒÒÎŽë12430 /
90–Ñ–³“»ŒãŽu126325.5 / -3.1
91’†“Ú•Ê@’J129333.3 / -6.8
92¬’MŒãŽu120337 / -0.1
93‰H–y—¯–G122344.5 / -1.6
94¬“Ú•Ê@’J1217352 / -8.4
95VŽÂ’ÃÎŽë123374.6 / -2
96‹¤˜aŒãŽu120378.3 / -1
97ìã11915.2 / -3.5
98‘ÑL115110.1 / -1.1
99‰èŽº11129.1 / -1.9
100“Œ’†ŽRŒãŽu111673.6 / -5.6
101”ü‰lãì111343.2 / -3.9
102Œú“cÎŽë112364.9 / -1.9
103ˆî•ä“»ŒãŽu115374 / -1.8
104{’zžwŽR110387.1 / 0.5
105—…‰PªŽº10635.3 / -1.4
106–³ˆÓªÎŽë10843.9 / -5.3
107”ü[ãì10642.7 / -4.1
108ŽO‘“»10052.4 / -7.8
109‹ä’mˆÀŒãŽu10366.5 / -2.4
110ŽO‘ãì101870.9 / -9.7
111ˆ¢Š¦ŒÎ”È‹ú˜H103315.4 / -3.9
112‰Ì“o@’J1010332.3 / -7.2
113‚Ê‚©‚т猹ò‹½104356.3 / -5.4
114¬’_U1022396.6 / -3
115”’f‹ú˜H9219.1 / -1
116–Ú–¼“»ŒãŽu986 /
117‘oŠx‘ä‹ú˜H926322.9 / -7.3
118—¯–G—¯–G90343.8 / -1.2
119’†“O•Ê‹ú˜H81107.9 / -2.2
120ãŽm–y8405.9 / -3.6
121’ß‹u‹ú˜H8108 / -1.7
122Œú°ªŽº8003.5 / -1.5
123‰Y–y8019.7 / -1
124¬‹à“’ÎŽë855 /
125–Ô‘–ƒIƒz[ƒcƒN85273.8 / -1.2
126‰“ŒyƒIƒz[ƒcƒN86302.9 / -5.6
127²˜CŠÔƒIƒz[ƒcƒN86302.8 / -5.7
128–ä•ʬŒüƒIƒz[ƒcƒN85321.1 / -2.3
129ŽO‚ÌŽRãì817332.8 / -4.7
130‰¹ˆÐŽq•{ãì88352.4 / -4.6
131Ζk“»ãì88351.9 / -10.3
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN88364.1 / -7.8
133•W’ƒ‹ú˜H7014.7 / -0.7
134”’‘êƒIƒz[ƒcƒN7473 / -5.2
135ƒJƒ‹ƒVƒ…ƒiƒCãì7982.9 / -8.5
136–kŒ©“»ƒIƒz[ƒcƒN70342.6 / -3
137‰ŽR•Ê—¯–G73354.5 / -2.5
138–yf—¯–G70363.7 / -4.7
139’t“à@’J61003.1 / -0.7
140•ÊŠCªŽº6403.5 / -1
141‹ú˜H‹ú˜H6007.5 / -0.1
142’ß‹‹ú˜H6718.6 / -2.4
143‘¾“c‹ú˜H6313.9 / -1.2
144’†•W’ÃªŽº6113.8 / -1.2
145ŽD–yÎŽë6069.1 / 0.5
146tŽRÎŽë6510 /
147ª–k“»ªŽº615110.5 / -5.2
148ªŽº’†•W’ÃªŽº63304.4 / -1.5
149–ìã“»ƒIƒz[ƒcƒN6632-0.2 / -5.7
150–L•x@’J69343.4 / -2.8
151ŒÃ’O•Ê—¯–G6035 /
152—¯•ÓåAƒIƒz[ƒcƒN64362.2 / -4.3
153ÎŽëÎŽë61374.7 / -2.2
154ŒŽŒ`‹ó’m6037 /
155ì“’‹ú˜H53293.2 / -3.4
156—–ž•ʃIƒz[ƒcƒN41304 / -3.9
157—¤•Ê40313.6 / -4.8
158ŽÎ—¢ƒIƒz[ƒcƒN48325.2 / -3.4
159’ÕʃIƒz[ƒcƒN43332.1 / -4.9
160“V‰–—¯–G47362.9 / -1.8
161‹ú–k“»‹ú˜H47362.7 / -5.5
162•l‹SŽu•Ê@’J42363.1 / -4
163–kŒ©ƒIƒz[ƒcƒN42362.3 / -3.6
164—–‰zŒãŽu12405.8 / -1.7
165‘å“ñŒÒÎŽë1541 /
(C) 2007-2025 PowderSearch.JP