ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/27 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–Ú•“ú‚4200 /
2ã‹n‰P“ú‚391107.6 / -1.9
3–ì’Ë35605.8 / -3.6
4‰¤ŒÃ’O’_U301015.1 / -2.3
5“ú‚“ú‚29735.6 / -2.1
6ˆ®“ú‚2800 /
7’r–k“»28008.9 / -1.5
8芥ãì28714.2 / -3.4
9“oì‹ó’m271314.5 / -2.9
10’†‹n‰P“ú‚26109.4 / -2.2
11“o•Ê’_U26009 / -1
12‹àŽR“»ãì241004.6 / -3.6
13猬“n“‡2410 /
14L”ö24009.3 / -0.6
15g—tŽR‹ó’m2453 /
16ˆÀ•½’_U2403 /
17•ä•Ê’_U24035.7 / -1.5
18”’˜V’_U22029 / -1.5
19—[’£‹ó’m22547.5 / -1.6
20ŠâŒ©‘ò‰Íì‹ó’m211033 /
21Žº—–’_U20018 / 1.9
22ˆ°•Ê‹ó’m202354.9 / -2.8
23‰_Γn“‡192026.2 / -0.9
24“Ϭ–q’_U19039.3 / -0.3
25–ä•ʃIƒz[ƒcƒN191341.2 / -2.5
26‘ê“JÎŽë181023.7 / -3.4
27ãŽD“à18629.6 / -3
28çÎÎŽë18037.4 / -1.5
29‰œ‹™ÎŽë1886 /
30˜aЦãì18571.2 / -3.9
31ãìãì18571.8 / -5.2
32ˆ®ìãì182353.5 / -2.6
33‰Y‰Í“ú‚170010.3 / 0
34‘å–ì’†ŽR“n“‡17715.9 / -2.8
35êGžwŽR17218.7 / -1.2
36X“n“‡17017.5 / -0.6
37‘ÑLò17328.4 / -2.3
38—Y•ƒIƒz[ƒcƒN171031.6 / -4.4
39ŽxЦ“àÎŽë172244.7 / -1.2
40’·–œ•”“n“‡17057.6 / -1.4
41•x—Ç–ìãì170355.9 / -2.2
42žwŽR16009.6 / 3.1
43–kŒ©Ž}K@’J161812 / -2.3
44”ŸŠÙ“n“‡160310.7 / 1.1
45­˜a‹ó’m1674 /
46–y‰Á“àãì16672 / -5.9
47‹ó’m1610332.8 / -4.4
48Šô“Ðãì167333.5 / -3.1
49”ü‰S‹ó’m15064.7 / -1.7
50‰¹]‹ó’m15136 /
51‘½“xŽu‹ó’m15037 /
52‘åŽ÷14408.4 / -2.2
53Œb’듇¼ÎŽë14007.8 / -1.5
54‘åÀ“n“‡1400 /
55‚¼“n“‡140010.5 / -1.4
56ŠâŒ©‘ò‹ó’m14035 / -1
57–¼Šñãì14743.1 / -4.8
58‘å‘ê’_U14244.6 / -3.2
59‰ºìãì14962.5 / -6.5
60¼‹»•”ƒIƒz[ƒcƒN141471.4 / -6.5
61•‚“‡“»ƒIƒz[ƒcƒN14971.7 / -7
62“V–k“»ƒIƒz[ƒcƒN14971.7 / -7
63ÔˆäìŒãŽu14133 /
64‰Y‰P‹ó’m14133 /
65ŽëŸ“»ãì1417341.3 / -4.8
66“Œ_Šyãì140342.9 / -2.9
67Žõ“sŒãŽu140348 / 0.7
68”ü—˜‰Í“»žwŽR131604.4 / -3.2
69•¼“àŒãŽu13116.6 / -1.7
70Óà“ú‚130210.4 / 0.6
71—D“¿’_U131643.7 / -4.3
72Žé‹f“àãì13660.7 / -6.3
73‰œ–¶—§—¯–G13591.3 / -4.4
74‹óÀ‘òÎŽë13133 /
75—]ŽsŒãŽu132346 / -0.7
76‘êì‹ó’m130373.7 / -4.1
77¡‹àžwŽR12106.8 / -2
78”ª‰_“n“‡12007 / -0.7
79–{•Ê12227 / -1.3
80V“¾12937.1 / -2
81Šì–ΕʌãŽu12345.2 / -3.2
82‰F“o˜CƒIƒz[ƒcƒN121154 / -3.3
83‘åŠÝ’_U12057.9 / -1.5
84‘êãƒIƒz[ƒcƒN12560.8 / -8.4
85ŒFΓn“‡120610 / 1.2
86ˆ®Šxãì12227 /
87‘w‰_‹¬ãì1249 /
88ªŽºªŽº120295.7 / -0.6
89‰œ‘å“ñŒÒÎŽë12431 /
90–Ñ–³“»ŒãŽu126335.5 / -3.1
91’†“Ú•Ê@’J129343.3 / -6.8
92¬’MŒãŽu120347 / -0.1
93‰H–y—¯–G122354.5 / -1.6
94¬“Ú•Ê@’J1217362 / -8.4
95VŽÂ’ÃÎŽë123384.6 / -2
96‹¤˜aŒãŽu120388.3 / -1
97ìã111025.2 / -3.5
98‘ÑL115210.1 / -1.1
99‰èŽº11139.1 / -1.9
100“Œ’†ŽRŒãŽu111383.5 / -5.6
101”ü‰lãì111353.2 / -3.9
102Œú“cÎŽë112374.9 / -1.9
103ˆî•ä“»ŒãŽu115384 / -1.8
104{’zžwŽR110397.1 / 0.5
105‰Ì“o@’J101002.3 / -7.2
106—…‰PªŽº10645.3 / -1.4
107–³ˆÓªÎŽë10853.9 / -5.3
108”ü[ãì10652.7 / -4.1
109ŽO‘“»10062.4 / -7.8
110‹ä’mˆÀŒãŽu10376.5 / -2.4
111ŽO‘ãì101880.9 / -9.7
112ˆ¢Š¦ŒÎ”È‹ú˜H103325.4 / -3.9
113‚Ê‚©‚т猹ò‹½104366.3 / -5.4
114¬’_U1022406.6 / -3
115”’f‹ú˜H9229.1 / -1
116–Ú–¼“»ŒãŽu987 /
117‘oŠx‘ä‹ú˜H926332.9 / -7.3
118—¯–G—¯–G90353.8 / -1.2
119’†“O•Ê‹ú˜H81117.9 / -2.2
120ãŽm–y8415.9 / -3.6
121’ß‹u‹ú˜H8118 / -1.7
122Œú°ªŽº8013.5 / -1.5
123‰Y–y8029.7 / -1
124¬‹à“’ÎŽë856 /
125–Ô‘–ƒIƒz[ƒcƒN85283.8 / -1.2
126‰“ŒyƒIƒz[ƒcƒN86312.9 / -5.6
127²˜CŠÔƒIƒz[ƒcƒN86312.8 / -5.7
128–ä•ʬŒüƒIƒz[ƒcƒN85331.1 / -2.3
129ŽO‚ÌŽRãì817342.4 / -4.7
130‰¹ˆÐŽq•{ãì88362.4 / -4.6
131Ζk“»ãì88361.9 / -10.3
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87374.1 / -7.8
133‘¾“c‹ú˜H7303.9 / -1.2
134•W’ƒ‹ú˜H7024.7 / -0.7
135”’‘êƒIƒz[ƒcƒN7483 / -5.2
136ƒJƒ‹ƒVƒ…ƒiƒCãì7992.9 / -8.5
137–kŒ©“»ƒIƒz[ƒcƒN70352.6 / -3
138‰ŽR•Ê—¯–G73364.5 / -2.5
139–yf—¯–G70373.7 / -4.7
140’t“à@’J61013.1 / -0.7
141•ÊŠCªŽº6413.5 / -1
142‹ú˜H‹ú˜H6017.5 / -0.1
143’ß‹‹ú˜H6728.6 / -2.4
144’†•W’ÃªŽº6123.8 / -1.2
145ŽD–yÎŽë6079.1 / 0.5
146tŽRÎŽë6511 /
147ª–k“»ªŽº616120.5 / -5.2
148ªŽº’†•W’ÃªŽº63314.4 / -1.5
149–ìã“»ƒIƒz[ƒcƒN6633-0.2 / -5.7
150–L•x@’J69353.4 / -2.8
151ŒÃ’O•Ê—¯–G6036 /
152—¯•ÓåAƒIƒz[ƒcƒN64372.2 / -4.3
153ÎŽëÎŽë61384.7 / -2.2
154ŒŽŒ`‹ó’m6038 /
155ì“’‹ú˜H53303.2 / -3.4
156—–ž•ʃIƒz[ƒcƒN41314 / -3.9
157—¤•Ê40323.6 / -4.8
158ŽÎ—¢ƒIƒz[ƒcƒN48335.2 / -3.4
159’ÕʃIƒz[ƒcƒN43342.1 / -4.9
160“V‰–—¯–G47372.9 / -1.8
161‹ú–k“»‹ú˜H46372.7 / -5.5
162•l‹SŽu•Ê@’J42373.1 / -4
163–kŒ©ƒIƒz[ƒcƒN42372.3 / -3.6
164—–‰zŒãŽu12415.8 / -1.7
165‘å“ñŒÒÎŽë1542 /
(C) 2007-2025 PowderSearch.JP