ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚441207.6 / -1.9
2–Ú•“ú‚4400 /
3–ì’Ë42605.8 / -3.6
4‰¤ŒÃ’O’_U311005.1 / -2.3
5’†‹n‰P“ú‚30109.4 / -2.2
6’r–k“»29008.9 / -1.5
7“ú‚“ú‚29745.6 / -2.1
8ˆ®“ú‚2801 /
9芥ãì28724.2 / -3.4
10“oì‹ó’m271324.5 / -2.9
11L”ö26009.3 / -0.6
12“o•Ê’_U26019 / -1
13猬“n“‡2410 /
14‹àŽR“»ãì241014.6 / -3.6
15g—tŽR‹ó’m2454 /
16ˆÀ•½’_U2404 /
17•ä•Ê’_U24045.7 / -1.5
18”’˜V’_U22039 / -1.5
19—[’£‹ó’m22557.5 / -1.6
20ŠâŒ©‘ò‰Íì‹ó’m211034 /
21Žº—–’_U20027.6 / 1.9
22ˆ°•Ê‹ó’m202364.9 / -2.8
23ãŽD“à19609.6 / -3
24‰_Γn“‡191735.8 / -0.9
25“Ϭ–q’_U19049.3 / -0.3
26–ä•ʃIƒz[ƒcƒN191351.2 / -2.5
27ŽxЦ“àÎŽë182104.7 / -1.2
28‘ÑLò18308.4 / -2.3
29‰Y‰Í“ú‚180010.3 / 0
30X“n“‡18007.5 / -0.6
31‘ê“JÎŽë18933.7 / -3.4
32çÎÎŽë18047.4 / -1.5
33‰œ‹™ÎŽë1887 /
34˜aЦãì18581.1 / -3.9
35ãìãì18581.8 / -5.2
36ˆ®ìãì183363.5 / -2.6
37‘å–ì’†ŽR“n“‡17725.9 / -2.8
38êGžwŽR17228.7 / -1.2
39—Y•ƒIƒz[ƒcƒN171041.3 / -4.4
40’·–œ•”“n“‡17067.3 / -1.4
41•x—Ç–ìãì170365.2 / -2.2
42žwŽR16019.6 / 3.1
43–kŒ©Ž}K@’J161921.6 / -2.3
44”ŸŠÙ“n“‡160410.7 / 1.1
45­˜a‹ó’m1675 /
46–y‰Á“àãì16681.4 / -5.9
47‹ó’m1610342.8 / -4.4
48Šô“Ðãì167343.5 / -3.1
49‘åŽ÷15508.4 / -2.2
50”ü‰S‹ó’m15074.7 / -1.7
51‰¹]‹ó’m15137 /
52‘½“xŽu‹ó’m15038 /
53Óà“ú‚140010.4 / 0.6
54Œb’듇¼ÎŽë14017.8 / -1.5
55‘åÀ“n“‡1401 /
56‚¼“n“‡140110.5 / -1.4
57ŠâŒ©‘ò‹ó’m14045 / -1
58–¼Šñãì14753.1 / -4.8
59‘å‘ê’_U14254.6 / -3.2
60‰ºìãì14972.5 / -6.5
61¼‹»•”ƒIƒz[ƒcƒN141481.4 / -6.5
62•‚“‡“»ƒIƒz[ƒcƒN14981.7 / -7
63“V–k“»ƒIƒz[ƒcƒN14981.7 / -7
64ÔˆäìŒãŽu14134 /
65‰Y‰P‹ó’m14134 /
66ŽëŸ“»ãì1417351.3 / -4.8
67“Œ_Šyãì140352.9 / -2.9
68Žõ“sŒãŽu140358 / 0.7
69”ü—˜‰Í“»žwŽR131714.4 / -3.2
70•¼“àŒãŽu13126.6 / -1.7
71—D“¿’_U131653.7 / -4.3
72Žé‹f“àãì13670.7 / -6.3
73‰œ–¶—§—¯–G136101.3 / -4.4
74‹óÀ‘òÎŽë13134 /
75—]ŽsŒãŽu132356 / -0.7
76‘êì‹ó’m130383.7 / -4.1
77–{•Ê12207 / -1.3
78‰èŽº12109.1 / -1.9
79”ª‰_“n“‡12006.8 / -0.7
80¡‹àžwŽR12116.8 / -2
81V“¾12947.1 / -2
82Šì–ΕʌãŽu12355.2 / -3.2
83‰F“o˜CƒIƒz[ƒcƒN121164 / -3.3
84‘åŠÝ’_U12067.4 / -1.5
85‘êãƒIƒz[ƒcƒN12570.8 / -8.4
86ŒFΓn“‡120710 / 1.2
87ˆ®Šxãì12228 /
88‘w‰_‹¬ãì12410 /
89ªŽºªŽº120305.7 / -0.6
90‰œ‘å“ñŒÒÎŽë12432 /
91–Ñ–³“»ŒãŽu126345.5 / -3.1
92’†“Ú•Ê@’J129353.3 / -6.8
93¬’MŒãŽu120357 / -0.1
94‰H–y—¯–G122364.5 / -1.6
95¬“Ú•Ê@’J1217371.9 / -8.4
96VŽÂ’ÃÎŽë123394.6 / -2
97‹¤˜aŒãŽu120398.3 / -1
98ìã11935.2 / -3.5
99‘ÑL115310.1 / -1.1
100“Œ’†ŽRŒãŽu111393.5 / -5.6
101”ü‰lãì111363.2 / -3.9
102Œú“cÎŽë112384.9 / -1.9
103ˆî•ä“»ŒãŽu115394 / -1.8
104{’zžwŽR110407.1 / 0.5
105Œú°ªŽº10003.5 / -1.5
106‰Ì“o@’J101012 / -7.2
107—…‰PªŽº10655.3 / -1.4
108–³ˆÓªÎŽë10863.9 / -5.3
109”ü[ãì10662.7 / -4.1
110ŽO‘“»10072.4 / -7.8
111‹ä’mˆÀŒãŽu10386.5 / -2.4
112ŽO‘ãì101890.9 / -9.7
113ˆ¢Š¦ŒÎ”È‹ú˜H103335.4 / -3.9
114‚Ê‚©‚т猹ò‹½104376.3 / -5.4
115¬’_U1021416.6 / -3
116‰Y–y9009.7 / -1
117”’f‹ú˜H9239.1 / -1
118–Ú–¼“»ŒãŽu988 /
119‘oŠx‘ä‹ú˜H925342.9 / -7.3
120—¯–G—¯–G90363.8 / -1.2
121’†“O•Ê‹ú˜H81127.9 / -2.2
122ãŽm–y8425.9 / -3.6
123’ß‹u‹ú˜H8128 / -1.7
124¬‹à“’ÎŽë857 /
125–Ô‘–ƒIƒz[ƒcƒN85293.8 / -1.2
126‰“ŒyƒIƒz[ƒcƒN86322.9 / -5.6
127²˜CŠÔƒIƒz[ƒcƒN86322.8 / -5.7
128–ä•ʬŒüƒIƒz[ƒcƒN85341.1 / -2.3
129ŽO‚ÌŽRãì817352.2 / -4.7
130‰¹ˆÐŽq•{ãì88372.4 / -4.6
131Ζk“»ãì88371.9 / -10.3
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87384.1 / -7.8
133•ÊŠCªŽº7403.5 / -1
134’†•W’ÃªŽº7103.8 / -1.2
135ŒŽŒ`‹ó’m700 /
136‘¾“c‹ú˜H7313.9 / -1.2
137•W’ƒ‹ú˜H7034.7 / -0.7
138”’‘êƒIƒz[ƒcƒN7493 / -5.2
139ƒJƒ‹ƒVƒ…ƒiƒCãì79102.9 / -8.5
140–kŒ©“»ƒIƒz[ƒcƒN70362.6 / -3
141‰ŽR•Ê—¯–G73374.5 / -2.5
142–yf—¯–G70383.7 / -4.7
143‹ú˜H‹ú˜H6007.5 / -0.1
144’t“à@’J61023.1 / -0.7
145’ß‹‹ú˜H6738.6 / -2.4
146ŽD–yÎŽë6089.1 / 0.5
147tŽRÎŽë6512 /
148ª–k“»ªŽº616130.5 / -5.2
149ªŽº’†•W’ÃªŽº63324.4 / -1.5
150–ìã“»ƒIƒz[ƒcƒN6634-0.2 / -5.7
151–L•x@’J69363.4 / -2.8
152ŒÃ’O•Ê—¯–G6037 /
153—¯•ÓåAƒIƒz[ƒcƒN64382.2 / -4.3
154ÎŽëÎŽë61394.7 / -2.2
155ì“’‹ú˜H53313.2 / -3.4
156—–ž•ʃIƒz[ƒcƒN41324 / -3.9
157—¤•Ê40333.6 / -4.8
158ŽÎ—¢ƒIƒz[ƒcƒN48345.2 / -3.4
159’ÕʃIƒz[ƒcƒN43352.1 / -4.9
160“V‰–—¯–G47382.9 / -1.8
161‹ú–k“»‹ú˜H46382.7 / -5.5
162•l‹SŽu•Ê@’J42382.7 / -4
163–kŒ©ƒIƒz[ƒcƒN42382.3 / -3.6
164—–‰zŒãŽu12425.8 / -1.7
165‘å“ñŒÒÎŽë1543 /
(C) 2007-2025 PowderSearch.JP