ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚731016.8 / 0.8
2“숢‘hŒF–{720021.2 / 11.8
3–ì’Ë65603.6 / -3.6
4–î—§H“c631136.4 / 3.5
5’†‹n‰P“ú‚60107.5 / 0.4
6‘ŠìVŠƒ600123.4 / 9.5
7”\‘ãH“c560414.1 / 7.5
8–Ú•“ú‚5500 /
9H“cH“c510111.9 / 9
10‹´êŠâŽè502110.7 / 4.4
11ŠpŠÙH“c500110.2 / 7.3
12Žð“cŽRŒ`480019.1 / 9.6
13‹Êìƒ_ƒ€H“c48016.7 / 2.4
14‘鑃H“c450110.8 / 6.5
15‘峎›H“c450210.8 / 7.5
16—Y˜aH“c440110.3 / 8.6
17[‰YÂX440313.5 / 5.8
18ˆøŒ´•ºŒÉ430820 / 10.1
19–{‘‘H“c420013.2 / 8.9
20’©“ú•xŽR410028.8 / 9.5
21޵”öÎì400128 / 9
22’MŒ©Šò•Œ400416.8 / 10.9
23Ž_ƒP“’ÂX380110.6 / 3.9
24ˆ¢m‡H“c380111.6 / 4.4
25¼”öŠâŽè3803 /
26é˃P‘òÂX38049.2 / 4.5
27ŽìFÎì380423.6 / 9.2
28–ìK•ºŒÉ380820.5 / 11.5
29‰Y‰Í“ú‚37008.4 / 1
30‰F“ÞŒŽƒ_ƒ€•xŽR3700 /
31’ôƒPŠÖÂX37019.3 / 3.3
32ŒÜé–ÚH“c360016.1 / 8.5
33ŽëìŽRŒ`360016.4 / 9.4
34‹›’ÕxŽR360028.8 / 9.7
35•š–Ø•xŽR360127.8 / 10
36‘åŽR’¹Žæ3612 /
37’†‰Í“àŽ ‰ê3502 /
38·‰ªŠâŽè340012.1 / 8.5
39ÂX‘å’JÂX34119.4 / 2.6
40’r–k“»34033.6 / 0.2
41Ž´ÎŠâŽè340412.1 / 6.5
42‹à‘òÎì340428 / 10
43ƒ}ƒLƒmŽ ‰ê3405 /
44•xŽR•xŽR330027.7 / 10.4
45‹Ê쉷òH“c33017.5 / 4.4
46•XŒ©•xŽR330227.8 / 10.1
47–H“c320115.5 / 8
48¡¯•Ÿˆä320123.9 / 10.3
49ÂXÂX32039.2 / 5.1
50ó£Îìƒ_ƒ€ÂX32038.7 / 3.2
51äm•Ä’¹Žæ3203 /
52‚–ìL“‡320620.2 / 7.7
53¡‰ª‰ªŽR320722.4 / 12.2
54Œ®Š|“»’¹Žæ32010 /
55‹g’ÎŽ ‰ê3104 /
56“’“cŠâŽè30006.6 / 2.4
57ã’·“c‰ªŽR300222.1 / 7.7
58’¹Žæ’¹Žæ300326 / 10.5
59’q“ª’¹Žæ300324.6 / 10.3
60X‹gŽRƒ_ƒ€H“c300313.9 / 4.4
61•Ÿˆä•Ÿˆä300425.9 / 10.5
62“։ꕟˆä300422.8 / 11.3
63Žá÷’¹Žæ3005 /
64‹ž“s‹ž“s300623.1 / 15.4
65Šâ”ü’¹Žæ2906 /
66“’ìŠâŽè281011.9 / 6
67•¶•Ÿˆä2801 /
68–Ñ–³ÂX280111.3 / 2.9
69L”ö28024.1 / -0.6
70’q“ª2’¹Žæ2803 /
71’·‘êŠò•Œ280415.1 / 6.6
72’ÃŽR‰ªŽR280824.7 / 12.2
73¼ìŠâŽè270112.5 / 6.8
74ŒÜŠìŒ´ÂX270210 / 3.5
75”ª”¦L“‡2702 /
76O‘OÂX27037.9 / 4.1
77’¹Žæ2’¹Žæ2706 /
78‰¡ŽèH“c260012.5 / 7.5
79‹ùˆøŽRŒ`2600 /
80Ô–¼“‡ª260019.9 / 8.3
81•ÄŽq’¹Žæ260027.6 / 10.1
82•ÄŽq2’¹Žæ2600 /
83Šò•ŒŠò•Œ260520.2 / 15.3
84–öƒP£Ž ‰ê2501 /
85牮‰ªŽR250121.3 / 8.8
86‘q‹g’¹Žæ250125.8 / 9.8
87‘å–Ø‰®’¹Žæ2501 /
88‘q‹g2’¹Žæ2504 /
89ŠJ“c‚Œ´’·–ì240017.6 / 9.4
90‰Á‰ê›’JÎì240025.7 / 9.5
91‘½—¢’¹Žæ2400 /
92‘å–앟ˆä240221.2 / 10.8
93“à”öÎì2402 /
94–Ø”V–{Ž ‰ê2404 /
95•‘’ß‹ž“s240625.2 / 11.6
96”üŽR‹ž“s240623.3 / 11.6
97–í‰h“‡ª240624.9 / 8.4
98˜a“cŽR•ºŒÉ240723.7 / 11.2
99“’‘òH“c230014.2 / 7.4
100–¼ŒÃ‰®ˆ¤’m230420.6 / 16.7
101‹æŠEŠâŽè221011.3 / 4.2
102Š‹ŠªŠâŽè220014.1 / 8.4
103¼ã’¹Žæ2200 /
104”’ŽR‰Í“àÎì220225.4 / 9.2
105Ž­ŠpH“c22039.7 / 5.1
106ŽO–{™’¹Žæ2203 /
107ŠÖƒPŒ´Šò•Œ220419.1 / 12.7
108¬•l•Ÿˆä220424.4 / 11
109ŽRŒûŽRŒû220421.2 / 12.7
110ŽO’©’¹Žæ2204 /
111‘åŽRŽ›’¹Žæ2204 /
112¡’ÃŽ ‰ê220518.7 / 11.8
113ª‰J’¹Žæ2207 /
114‘å’©L“‡2201117.9 / 9.1
115¼‹½“‡ª2201123.4 / 8.7
116—Ö“‡Îì210426.4 / 9.2
117”Ñ“c’·–ì210524.2 / 14.9
118•l‘º’¹Žæ2107 /
119ŒË‘q•ºŒÉ211814.2 / 3.7
120ŒŽŽRƒ_ƒ€ŽRŒ`207021.4 / 5.7
121”\¶VŠƒ200025.7 / 9.1
122Z•ºŒÉ200126.7 / 9.8
123‹ã“ª—³•Ÿˆä2002 /
124•â’¹Žæ2009 /
125¶ŽR’¹Žæ2009 /
126‰œ’†ŽRŠâŽè192110.3 / 6.3
127“v”g•xŽR190126.3 / 9.4
128•ÄŒ´Ž ‰ê190419 / 11.2
129ŒS‰Æ’¹Žæ1908 /
130Óà“ú‚18008.9 / 2.1
131çŽõƒ–Œ´•xŽR1800 /
132ŠâŽè¼”öŠâŽè180111.9 / 8.1
133‰¡“c“‡ª180223 / 8.7
134˜e–ì‘òÂX18038.7 / 5.1
135–ì•Ó’nÂX18039.4 / 5.9
136¡•ÊÂX18048.2 / 4.7
137“c‘ãH“c1805 /
138¼]“‡ª180827.2 / 10.7
139VŠƒVŠƒ170024.7 / 9.6
140–kŽRŒ`ŠâŽè170012.9 / 6.8
141“e˜a–삌´•ºŒÉ170320.7 / 6.7
142•䓇ª170820.4 / 9.3
143ˆ¢”ù‰’¹Žæ1708 /
144ªŽºªŽº16001.5 / -0.6
145ˆ®“ú‚1600 /
146‰ºŠÖVŠƒ160021.8 / 7.8
147Hƒ–“‡•xŽR160026.8 / 10.3
148Œú°ªŽº16013.3 / -0.9
149’–’J•xŽR1601 /
150‹«’¹Žæ160126.2 / 10.1
151ŒI²–앺ŒÉ1603 /
152•FªŽ ‰ê160519.5 / 11.6
153–L‰ª•ºŒÉ160626.2 / 10.7
154ŽOŒËÂX1601114 / 6.8
155\˜a“cÂX1601610 / 6.7
156•ôŽR‹ž“s1506 /
157‘åã‘åã150623.6 / 16.3
158猬“n“‡15010 /
159ÄŠx’·–ì14110 /
160–kãŠâŽè140013.6 / 8.2
161V’ÃVŠƒ140024.5 / 10
162‘å΃_ƒ€VŠƒ1400 /
163•ÊŠCªŽº14313.5 / -0.8
164”’ìŠò•Œ140118.8 / 3.9
165‚Þ‚ÂÂX14048 / 5.2
166“ñŒËŠâŽè1401013 / 8.1
167•ЊLVŠƒ130018.8 / 6.1
168‰¤ŒÃ’O’_U13812.4 / -0.6
169“oì‹ó’m13532.4 / 0.1
170“o•Ê’_U13084.6 / -0.4
171”ã쓇ª130926.1 / 10.2
172”ªŒËÂX120011.5 / 8
173‹àŽRŽRŒ`120011.9 / 4.4
174¬’J’·–ì1201 /
175‰¡•l_“Þì120223.1 / 18
176‘åŽ÷12533.1 / -1.1
177‰“–ìŠâŽè120415.2 / 7.4
178“’‚Ì‘ÐH“c110011.4 / 3.8
179’·‰ªVŠƒ110025.5 / 8.1
180ãðVŠƒ1100 /
181“ú‚“ú‚10504.7 / -0.7
182’†•W’ÃªŽº10101.7 / -1.2
183ŽRŒ`100013.5 / 6.3
184’¶Žqç—t100121.4 / 17.7
185_‰ªŠò•Œ100123.7 / 8.9
186•Ÿ‰ª•Ÿ‰ª100123.2 / 11.7
187ˆÀ•½’_U1003 /
188‹vŽœŠâŽè100313.7 / 8.3
189Žº—–’_U10045.7 / 2.3
190ŠâòŠâŽè100817.2 / 8.7
191Ž›“cŠâŽè100109.4 / 3.8
192‹àŠÛVŠƒ95017.7 / 3.2
193•ä•Ê’_U9005.7 / 0.3
194Žç–åVŠƒ90017.6 / 4.1
195‰Í‡Šò•Œ90116.4 / 3.7
196Žu’ÃŽRŒ`90117 / 7
197‘¾“c‹ú˜H9423.4 / -1.1
198ç—tç—t90222.1 / 18.5
199”’˜V’_U9044.7 / 1.4
200‚ŽRŠò•Œ90622.3 / 9.9
201–kŒ©Ž}K@’J8600.4 / -0.7
202”èVŠƒ80024.5 / 9.8
203ˆÀ’ËVŠƒ80017.3 / 3.7
204‚¼“n“‡8037.2 / 4.7
205‘åŠÔÂX8038 / 5.3
206g—tŽR‹ó’m844 /
207êGžwŽR8056.8 / 3.4
208”ŸŠÙ“n“‡8097.3 / 4.5
209Œü’¬ŽRŒ`70012.6 / 4.4
210¬oVŠƒ70018.9 / 4.1
211ãŽD“à7472.2 / -2.3
212‰œ‹™ÎŽë7719 /
213–¼Šñãì6300.9 / -0.8
214—Y•ƒIƒz[ƒcƒN6200.6 / -0.8
215ªŽº’†•W’ÃªŽº6201.2 / -1.5
216¬‘ŽRŒ`61015.7 / 2.4
217芥ãì6612.8 / -1.6
218‹àŽR“»ãì6411.2 / -2.9
219‘åˆä‘òŽRŒ`60113.7 / 2
220”’”n’·–ì60122 / 5.2
221‚“cVŠƒ60129.7 / 10
222—[’£‹ó’m6433.1 / 0.4
223Šì–ΕʌãŽu6442.9 / 0.3
224”’f‹ú˜H6243.1 / -0.7
225’ß‹u‹ú˜H6152.8 / -1.5
226“Ϭ–q’_U6055.5 / 1.3
227”ª‰_“n“‡6067.1 / 3.4
228X“n“‡6084.9 / 2.6
229žwŽR6087.8 / 5.6
230‰Y–y6094.4 / -0.4
231”ü—˜‰Í“»žwŽR612103.9 / 1.2
232–y‰Á“àãì5410.3 / -0.9
233‰œ‘å“ñŒÒÎŽë531 /
234Žé‹f“àãì5320.2 / -1.2
235‹ú˜H‹ú˜H5022.7 / -0.1
236­˜a‹ó’m543 /
237‹{ŒÃŠâŽè50612.8 / 9.1
238‘åÀ“n“‡507 /
239‘ÑLò5393.2 / -1.9
240‰_Γn“‡511103.9 / 0.4
241ŽxЦ“àÎŽë513122.8 / -0.4
242‘å–ì’†ŽR“n“‡52142.7 / 1.3
243’†“O•Ê‹ú˜H4605.5 / -1.2
244ãìãì4400.5 / -0.9
245”ü[ãì4201.5 / -0.8
246—…‰PªŽº4202.2 / -1.4
247‘êãƒIƒz[ƒcƒN4100.2 / -1.8
248”ö‰Ô‘òŽRŒ`40014.3 / 3.5
249’ÃìVŠƒ40021 / 5.7
250\“ú’¬VŠƒ40018 / 4
251ŠÖŽRŽRŒ`400 /
252•IÜŽRŒ`42113.8 / 2.9
253ˆ®Šxãì4102 /
254–ä•ʃIƒz[ƒcƒN4130.5 / -1
255‰ÍŒûŒÎŽR—œ40422.5 / 13.8
256‘åŠÝ’_U4056.4 / 1.7
257Õá^ŠâŽè405 /
258ˆêŠÖŠâŽè40516.1 / 10
259ì“n‹{é40517.9 / 8.1
260‘ÑL4575 / -1.1
261–{•Ê4274.3 / -1.3
262‰èŽº4173.5 / -1.9
263Œb’듇¼ÎŽë4083.9 / 0.7
264çÎÎŽë40104.3 / 0.9
265’·–œ•”“n“‡40106.1 / 2
266‘ê“JÎŽë47152.6 / -2.6
267‰F“o˜CƒIƒz[ƒcƒN3600.7 / -1.2
268¼‹»•”ƒIƒz[ƒcƒN3200 / -1.5
269˜aЦãì3100.5 / -1.1
270‰¡ìƒ_ƒ€ŽRŒ`310 /
271•W’ƒ‹ú˜H3004.7 / -0.7
272ŽRŒ`ŽRŒ`30018.9 / 8.6
273‰Ì“o@’J3210.3 / -1.2
274•‚“‡“»ƒIƒz[ƒcƒN3340.4 / -3.5
275“V–k“»ƒIƒz[ƒcƒN3340.4 / -3.5
276‚‚­‚Έïé30423.2 / 17.9
277‘å‘D“nŠâŽè30518 / 10
278“ß{‚Œ´“È–Ø30518.9 / 12.7
279•¼“àŒãŽu3095.1 / 1.5
280ìã39102.3 / -3.1
281’t“à@’J34111.8 / -0.2
282—D“¿’_U36173 / 0.1
283‰hŽRVŠƒ214017.3 / 3.7
284•ŸŽæVŠƒ27014.4 / 3.8
285ŽÎ—¢ƒIƒz[ƒcƒN2201.5 / -0.1
286–ìã“»ƒIƒz[ƒcƒN220-0.3 / -3.8
287‘w‰_‹¬ãì210 /
288ì“’‹ú˜H2103.2 / -0.9
289”ü‰S‹ó’m2003.5 / 0.4
290’ÓìVŠƒ20019.2 / 6.5
291ŠâŒ©‘ò‰Íì‹ó’m200 /
292ŠÖ‘òŽRŒ`200 /
293–kŒ©“»ƒIƒz[ƒcƒN2001.6 / -1
294–­‚VŠƒ20024 / 6.2
295’†“Ú•Ê@’J2311.3 / -0.6
296’ß‹‹ú˜H2314.1 / -0.8
297‰ºìãì2110.4 / -1
298ŠÖŽRVŠƒ20125.1 / 6.7
299Ô‘qVŠƒ201 /
300ŽëŸ“»ãì21020.6 / -4.8
301¬“Ú•Ê@’J2720.8 / -1.4
302ŠâŒ©‘ò‹ó’m2125 / 0.5
303“Œ‹ž“Œ‹ž20324.5 / 18.1
304¬‹à“’ÎŽë234 /
305‹ä’mˆÀŒãŽu2243.4 / 0.9
306–ä•ʬŒüƒIƒz[ƒcƒN2040.3 / -1.3
307•Ä‘òŽRŒ`20417.7 / 5.5
308–Β땟“‡20420.8 / 8.4
309¼‰ï’ÕŸ“‡20420.4 / 5.3
310’–•c‘㕟“‡20418.3 / 6.6
311‹àŽR•Ÿ“‡20414.6 / 2.8
312”’‰Í•Ÿ“‡20417.7 / 14.3
313Î앟“‡20419.8 / 13.1
314…ŒËˆïé20422.5 / 18.2
315‹îƒm“’‹{é22514.9 / 3.6
316ŒÃì‹{é20516.2 / 9.4
317å‘ä‹{é20519.2 / 11.2
318”’΋{é20523.7 / 10
319“’–{•Ÿ“‡20517.9 / 4.6
320’·ˆäŽRŒ`20619.4 / 6.5
321Žá¼•Ÿ“‡20623.3 / 8.3
322z–K’·–ì20623.6 / 13.8
323Œ¥Î‹{é206 /
324‰H’¹•Ÿ“‡206 /
325’n‘ “»ŒQ”n20614.4 / 8.4
326“c”V“ª’·–ì241715.9 / 3.2
327ŒFΓn“‡2097.9 / 5
328¡‹àžwŽR21136.5 / 2.4
329ãŽm–y22141.7 / -2.5
330V“¾25162.9 / -2
331‘å‘ê’_U21173.4 / -0.4
332–³ˆÓªÎŽë29182.5 / -2.3
333ŒÃŠC’·–ì17019.4 / 5.4
334‹ó’m1502.5 / 0.6
335²˜CŠÔƒIƒz[ƒcƒN1402 / -0.7
336ˆ®ìãì1302.6 / 0.1
337VŽÂ’ÃÎŽë1103.8 / 0.4
338ù’J‹{é110 /
339–ì‘ò‰·ò’·–ì10014.4 / 5.7
340‰¹]‹ó’m100 /
341ª–k“»ªŽº1810.1 / -4.7
342•x‘q’·–ì13116.2 / 4.5
343‰Y‰P‹ó’m111 /
344‘êì‹ó’m1013.7 / 0.3
345ˆ°•Ê‹ó’m1014.2 / 1.3
346M”Z’¬’·–ì10124.6 / 5.5
347”ÑŽR’·–ì10118.6 / 4.8
348ŒËŽë’·–ì101 /
349‘oŠx‘ä‹ú˜H11320.6 / -5.7
350‰¹ˆÐŽq•{ãì1121.9 / -0.4
351ˆ¢Š¦ŒÎ”È‹ú˜H1122.2 / -2.8
352ŽD–yÎŽë1025.1 / 1.5
353‹óÀ‘òÎŽë114 /
354Ίª‹{é10416.1 / 10.3
355¶‘òŽRŒ`10419 / 6.5
356Œyˆä‘ò’·–ì10521.3 / 10.5
357b•{ŽR—œ10525.9 / 17.4
358‘½“xŽu‹ó’m105 /
359ˆîŽq‹{é116 /
360¼–{’·–ì10625.5 / 16.5
361“’Œ´‹{é106 /
362ŠŠ’Ë{é10620.1 / 5.4
363‰Ám“’“È–Ø10616.8 / 5.9
364‘üŒ©•Ÿ“‡12714.7 / 2.2
365‘å’¬’·–ì10724.9 / 8.3
366”Ñj’·–ì109 /
367Žu‰ê’·–ì109 /
368‘å“´‘ò’·–ì109 /
369ŒŽŒ`‹ó’m1012 /
370ŽO‘“»10192.9 / -6.7
371–Ú–¼“»ŒãŽu1820 /
372“Œ’†ŽRŒãŽu17212.2 / -4.2
373ŽO‘ãì14213.6 / -7.3
374ƒJƒ‹ƒVƒ…ƒiƒCãì14222.8 / -3.8
375‰œ–¶—§—¯–G1322-0.2 / -2
(C) 2007-2025 PowderSearch.JP