ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…6ŽžŠÔ(‘S‘”Å)

‘O

2025/03/28 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’©“ú•xŽR120010.4 / 8.2
2‘å΃_ƒ€VŠƒ1000 /
3V’ÃVŠƒ100211.5 / 9.2
4ãðVŠƒ1002 /
5VŠƒVŠƒ90211 / 9.4
6’·‰ªVŠƒ90211.4 / 9.2
7’†•W’ÃªŽº8001.5 / 0.3
8ªŽºªŽº8001.5 / 0.9
9ˆÀ’ËVŠƒ8008.7 / 4.3
10‰ºŠÖVŠƒ80110.4 / 8.7
11Žç–åVŠƒ8016.5 / 4.5
12¬oVŠƒ8027.4 / 5.7
13‹›’ÕxŽR80210.7 / 8.5
14•ЊLVŠƒ8029.3 / 7.4
15”\¶VŠƒ70010.6 / 8.2
16‰F“ÞŒŽƒ_ƒ€•xŽR701 /
17çŽõƒ–Œ´•xŽR703 /
18ªŽº’†•W’ÃªŽº6101.3 / 0.4
19”èVŠƒ60011.3 / 8.9
20‹àŠÛVŠƒ6009.5 / 5.5
21ŽëìŽRŒ`60210.3 / 8.7
22•š–Ø•xŽR60411.2 / 9.2
23\“ú’¬VŠƒ5009 / 5.2
24‘å–Ø‰®’¹Žæ500 /
25ŒŽŽRƒ_ƒ€ŽRŒ`5328.8 / 6
26”’ŽR‰Í“àÎì5029.7 / 8.2
27ŠÖ‘òŽRŒ`502 /
28ŠÖŽRŽRŒ`502 /
29‰F“o˜CƒIƒz[ƒcƒN4200.3 / -0.4
30—…‰PªŽº4002.5 / 1.8
31•ÊŠCªŽº4001.3 / 0.5
32Œú°ªŽº4001.4 / 0.3
33‹æŠEŠâŽè4009.7 / 6.4
34‚“cVŠƒ40011.6 / 9.2
35‹«’¹Žæ40010.3 / 8.7
36•ÄŽq’¹Žæ40010.3 / 8.8
37¼ã’¹Žæ400 /
38ŽO–{™’¹Žæ400 /
39•ÄŽq2’¹Žæ400 /
40“’“cŠâŽè4016.9 / 4.4
41ŽRŒ`ŽRŒ`40114.8 / 11.4
42’ÓìVŠƒ4018.8 / 5.3
43–{‘‘H“c40210.2 / 8.7
44“’‚Ì‘ÐH“c4026.2 / 5.4
45Žð“cŽRŒ`40211.2 / 9
46‹ùˆøŽRŒ`402 /
47–ì’Ë4025.2 / 0.1
48•xŽR•xŽR40311.7 / 10.2
49•XŒ©•xŽR40510.6 / 9.3
50ŽÎ—¢ƒIƒz[ƒcƒN3001.4 / 0.2
51ˆ®“ú‚300 /
52‰œ‘å“ñŒÒÎŽë300 /
53‰¤ŒÃ’O’_U3002.5 / 0.4
54—Y•ƒIƒz[ƒcƒN3010.1 / -0.6
55‰Y‰Í“ú‚3018.3 / 3.9
56ã‹n‰P“ú‚3626.8 / 4.8
57‰hŽRVŠƒ3328.7 / 6.3
58‘å“´‘ò’·–ì322 /
59ŠpŠÙH“c30210.1 / 8.5
60”ö‰Ô‘òŽRŒ`3028.9 / 6
61“’ìŠâŽè3029.4 / 4.5
62’¶Žqç—t30420.1 / 17.3
63¬’J’·–ì304 /
64“v”g•xŽR30410 / 8.9
65‹Êìƒ_ƒ€H“c3046.1 / 3.5
66²˜CŠÔƒIƒz[ƒcƒN2101.1 / 0
67‘åŽR’¹Žæ210 /
68–Ô‘–ƒIƒz[ƒcƒN2001.3 / 0.4
69“ú‚“ú‚2002 / 1
70¬‘ŽRŒ`2008.6 / 4.7
71޵”öÎì2009.2 / 8
72‰Á‰ê›’JÎì2009.8 / 8.4
73¡¯•Ÿˆä20010.6 / 9.7
74ã’·“c‰ªŽR2008.2 / 6.7
75牮‰ªŽR2009.1 / 7.3
76”ª”¦L“‡200 /
77Ô–¼“‡ª2008.4 / 7.8
78–í‰h“‡ª2009.5 / 7
79ˆ¢”ù‰’¹Žæ200 /
80ˆ®Šxãì231 /
81–kŒ©Ž}K@’J2110.3 / 0
82ì“’‹ú˜H2111.7 / 0.5
83•W’ƒ‹ú˜H2012.8 / 1.3
84‘¾“c‹ú˜H2011.8 / 0.2
85’–•c‘㕟“‡20112.5 / 8.4
86‘q‹g’¹Žæ20110.2 / 8.8
87•ŸŽæVŠƒ2429.1 / 7.1
88芥ãì2021.9 / 0.5
89¼‹»•”ƒIƒz[ƒcƒN2020 / -0.5
90—–ž•ʃIƒz[ƒcƒN2021.5 / 0.4
91’†‹n‰P“ú‚2027.5 / 5.7
92‰¡ŽèH“c20210.1 / 8.5
93–H“c20210.3 / 8.6
94“’‘òH“c20211.1 / 8.8
95‹àŽRŽRŒ`2028.3 / 6.6
96ŽRŒ`20210.3 / 8.3
97”ÑŽR’·–ì20210.7 / 7.1
98ŠJ“c‚Œ´’·–ì20215 / 10
99’ÃìVŠƒ20210.1 / 8.9
100“’‘òVŠƒ20210.3 / 7
101—Y˜aH“c2029.7 / 8.1
102ù’J‹{é202 /
103ˆîŽq‹{é202 /
104“’‘ò2VŠƒ20210.5 / 7.8
105–ìã“»ƒIƒz[ƒcƒN223-1.2 / -1.9
106–¼Šñãì2131.2 / -0.2
107Óà“ú‚2037.1 / 5.8
108–Ú•“ú‚203 /
109Hƒ–“‡•xŽR20311.7 / 9.7
110–kŒ©“»ƒIƒz[ƒcƒN2031.6 / 0.3
111–­‚VŠƒ2037.5 / 5.3
112Ž_ƒP“’ÂX2045 / 1.3
113H“cH“c20410.3 / 8.9
114”’ìŠò•Œ2049.4 / 5.4
115ŠÖŽRVŠƒ2048 / 5.8
116’–’J•xŽR204 /
117•¶•Ÿˆä204 /
118Ô‘qVŠƒ204 /
119“à”öÎì205 /
120’†‰Í“àŽ ‰ê205 /
121“ñƒb¬‰®•Ÿ“‡13019.1 / 8.9
122‰ºìãì1001 / -0.1
123M”Z’¬’·–ì1007.8 / 4.6
124Z•ºŒÉ10010 / 9
125“e˜a–삌´•ºŒÉ1007.4 / 5.9
126¼]“‡ª10011.4 / 9.1
127•䓇ª1009.6 / 8.6
128•l‘º’¹Žæ100 /
129ŽO’©’¹Žæ100 /
130‘åŽRŽ›’¹Žæ100 /
131‰œ–¶—§—¯–G1000.2 / -0.7
132Šô“Ðãì1012.4 / 1
133‹ú˜H‹ú˜H1013.3 / 1.3
134‰¡“c“‡ª1018.9 / 8.2
135tŽRÎŽë101 /
136“’Œ´‹{é101 /
137Žu‰ê’·–ì101 /
138Šâ”ü’¹Žæ101 /
139äm•Ä’¹Žæ101 /
140‘q‹g2’¹Žæ101 /
141ãìãì1020.5 / -0.1
142‘w‰_‹¬ãì102 /
143ŠâŒ©‘ò‹ó’m1023.7 / 1.5
144ˆ¢Š¦ŒÎ”È‹ú˜H1020.9 / 0
145‘峎›H“c10210.8 / 8.7
146Œü’¬ŽRŒ`10210.4 / 7.4
147›•½’·–ì10214.7 / 3.3
148‹óÀ‘òÎŽë102 /
149“c‘ãH“c102 /
150‰Î‘ÅVŠƒ10213.4 / 6.3
151ŒÃŠC’·–ì1437.9 / 4.4
152˜aЦãì1130.8 / -0.3
153”ü[ãì1031.4 / -0.2
154ˆ®ìãì1032.1 / 0.6
155•ä•Ê’_U1034.3 / 2.9
156ŒÜé–ÚH“c1039.3 / 8.4
157·‰ªŠâŽè10313 / 11.3
158–ì‘ò‰·ò’·–ì1038.8 / 5.5
159“숢‘hŒF–{10313.8 / 10.3
160‰¹]‹ó’m103 /
161ŠâŒ©‘ò‰Íì‹ó’m103 /
162–kŽRŒ`ŠâŽè10312.9 / 8.5
163ÄŠx’·–ì103 /
164‘½—¢’¹Žæ103 /
165‰¡ìƒ_ƒ€ŽRŒ`103 /
166•x‘q’·–ì1248.3 / 4.4
167‹´êŠâŽè11410.7 / 6.5
168ª–k“»ªŽº1140.1 / -2
169‰Ì“o@’J1040.3 / 0
170–y‰Á“àãì1040.6 / -0.2
171ˆ¢m‡H“c1047.1 / 5.2
172ŠâŽè¼”öŠâŽè10412.7 / 10.3
173‘åˆä‘òŽRŒ`1049.2 / 4.7
174_‰ªŠò•Œ10411.8 / 10
175‘ŠìVŠƒ1049.6 / 9.2
176–öƒP£Ž ‰ê104 /
177•Ÿ‰ª•Ÿ‰ª10413.5 / 11.7
178‰Y‰P‹ó’m104 /
179–Ñ–³ÂX1047.2 / 3.5
180‹Ê쉷òH“c1045.9 / 3.3
181¼ìŠâŽè10412.1 / 6.7
182Žu’ÃŽRŒ`1049.9 / 5
183ŒËŽë’·–ì104 /
184‹àŽR“»ãì1041.4 / 0.3
185‘oŠx‘ä‹ú˜H1350.6 / -0.2
186ŽëŸ“»ãì1351.9 / -0.2
187¬“Ú•Ê@’J1150.9 / 0.4
188L”ö1054.1 / 2.4
189‰¡•l_“Þì10523.1 / 19.4
(C) 2007-2025 PowderSearch.JP