ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚64907.6 / -1.9
2–ì’Ë63605.8 / -3.6
3–Ú•“ú‚5200 /
4’†‹n‰P“ú‚49109.4 / -2.2
5’r–k“»37008.9 / -1.5
6L”ö32009.3 / -0.6
7‰¤ŒÃ’O’_U311044.7 / -2.3
8“ú‚“ú‚30705.6 / -2.1
9ˆ®“ú‚3000 /
10‰Y‰Í“ú‚290010.2 / 0
11“o•Ê’_U28009 / -1
12芥ãì28764.2 / -3.4
13“oì‹ó’m271264.5 / -2.9
14ˆÀ•½’_U2501 /
15‹àŽR“»ãì24954.6 / -3.6
16g—tŽR‹ó’m2458 /
17•ä•Ê’_U24085.7 / -1.5
18”’˜V’_U23019 / -1.5
19猬“n“‡2312 /
20—[’£‹ó’m22527.4 / -1.6
21Žº—–’_U21017.2 / 1.9
22ŠâŒ©‘ò‰Íì‹ó’m211038 /
23“Ϭ–q’_U20009.3 / -0.3
24Óà“ú‚20009.4 / 0.6
25ãŽD“à20629.6 / -3
26ˆ°•Ê‹ó’m200404.8 / -2.8
27çÎÎŽë19027.3 / -1.5
28–ä•ʃIƒz[ƒcƒN191391.2 / -2.5
29X“n“‡18007.5 / -0.6
30‘ÑLò18318.4 / -2.3
31”ŸŠÙ“n“‡180110.7 / 1.1
32ãìãì18531.8 / -5.2
33ŽxЦ“àÎŽë182144.7 / -1.2
34‘ê“JÎŽë18873 / -3.4
35‰œ‹™ÎŽë18711 /
36ˆ®ìãì183403.5 / -2.6
37žwŽR17008.9 / 3.1
38êGžwŽR17218.7 / -1.2
39’·–œ•”“n“‡17026.6 / -1.4
40—Y•ƒIƒz[ƒcƒN17981.3 / -4.4
41˜aЦãì175121.1 / -3.9
42•x—Ç–ìãì170404.3 / -2.2
43‘åŽ÷16628.4 / -2.2
44”ü‰S‹ó’m16024.7 / -1.7
45–kŒ©Ž}K@’J161731.5 / -2.3
46‘å–ì’†ŽR“n“‡16865.9 / -2.8
47–y‰Á“àãì166121.2 / -5.9
48‹ó’m1610382.5 / -4.4
49Šô“Ðãì167383.5 / -3.1
50Œb’듇¼ÎŽë15006.5 / -1.5
51ªŽºªŽº15005.7 / -0.6
52‚¼“n“‡150110.5 / -1.4
53‰_Γn“‡151425.6 / -0.9
54­˜a‹ó’m1579 /
55‰¹]‹ó’m15141 /
56Œú°ªŽº14003.5 / -1.5
57ŠâŒ©‘ò‹ó’m14185 / -1
58‘å‘ê’_U14193.5 / -3.2
59¼‹»•”ƒIƒz[ƒcƒN1413121.4 / -6.5
60•‚“‡“»ƒIƒz[ƒcƒN149121.7 / -7
61“V–k“»ƒIƒz[ƒcƒN149121.7 / -7
62ÔˆäìŒãŽu14138 /
63‰Y‰P‹ó’m14138 /
64ŽëŸ“»ãì1417391.3 / -4.8
65“Œ_Šyãì140392.9 / -2.9
66Žõ“sŒãŽu140396.8 / 0.7
67‘åÀ“n“‡1300 /
68”ª‰_“n“‡13016.8 / -0.7
69”ü—˜‰Í“»žwŽR131924.4 / -3.2
70—D“¿’_U131793.1 / -4.3
71‹óÀ‘òÎŽë13138 /
72—]ŽsŒãŽu132396 / -0.7
73‘êì‹ó’m130423.7 / -4.1
74‘½“xŽu‹ó’m13042 /
75•¼“àŒãŽu12114.9 / -1.7
76ìã12925.2 / -3.5
77‘ÑL125310.1 / -1.1
78–{•Ê12247 / -1.3
79‰èŽº12149.1 / -1.9
80V“¾12987.1 / -2
81–¼Šñãì12793.1 / -4.8
82Šì–ΕʌãŽu12493.5 / -3.2
83‰F“o˜CƒIƒz[ƒcƒN1211104 / -3.3
84‘åŠÝ’_U120107.4 / -1.5
85‰ºìãì129111.4 / -6.5
86‘êãƒIƒz[ƒcƒN125110.8 / -8.4
87ˆ®Šxãì122012 /
88‘w‰_‹¬ãì12414 /
89‰œ‘å“ñŒÒÎŽë12436 /
90–Ñ–³“»ŒãŽu127384.8 / -3.1
91’†“Ú•Ê@’J129392.7 / -6.8
92¬’MŒãŽu120397 / -0.1
93‰H–y—¯–G122404.5 / -1.6
94¬“Ú•Ê@’J1216411.7 / -8.4
95VŽÂ’ÃÎŽë123434.6 / -2
96‹¤˜aŒãŽu120436.6 / -1
97—…‰PªŽº11605.3 / -1.4
98“Œ’†ŽRŒãŽu1113133.5 / -5.6
99‰œ–¶—§—¯–G116140.9 / -4.4
100”ü‰lãì112403.2 / -3.9
101Œú“cÎŽë112424.9 / -1.9
102ˆî•ä“»ŒãŽu115434 / -1.8
103•ÊŠCªŽº10403.5 / -1
104‘¾“c‹ú˜H10303.9 / -1.2
105”’f‹ú˜H10219.1 / -1
106‰Y–y10019.7 / -1
107‰Ì“o@’J101051.8 / -7.2
108–³ˆÓªÎŽë108103.9 / -5.3
109ŽO‘“»100112.4 / -7.8
110‹ä’mˆÀŒãŽu103125.5 / -2.4
111ŽO‘ãì1020130.9 / -9.7
112ˆ¢Š¦ŒÎ”È‹ú˜H103375.4 / -3.9
113‚Ê‚©‚т猹ò‹½104416.3 / -5.4
114¬’_U1019456 / -3
115Žé‹f“àãì9620.4 / -6.3
116’ß‹u‹ú˜H9128 / -1.7
117–Ú–¼“»ŒãŽu9712 /
118‘oŠx‘ä‹ú˜H925382.9 / -7.3
119—¯–G—¯–G90403.7 / -1.2
120{’zžwŽR90447.1 / 0.5
121’†•W’ÃªŽº8103.8 / -1.2
122•W’ƒ‹ú˜H8014.7 / -0.7
123‹ú˜H‹ú˜H8017.5 / -0.1
124ŒFΓn“‡8018.5 / 1.2
125’†“O•Ê‹ú˜H81137.9 / -2.2
126¡‹àžwŽR8156.4 / -2
127ãŽm–y8465.9 / -3.6
128”ü[ãì86102.7 / -4.1
129¬‹à“’ÎŽë8511 /
130–Ô‘–ƒIƒz[ƒcƒN84333.8 / -1.2
131²˜CŠÔƒIƒz[ƒcƒN86362.8 / -5.7
132‰“ŒyƒIƒz[ƒcƒN85362.9 / -5.6
133–ä•ʬŒüƒIƒz[ƒcƒN85381.1 / -2.3
134ŽO‚ÌŽRãì817391.2 / -4.7
135‰¹ˆÐŽq•{ãì87412.4 / -4.6
136Ζk“»ãì87411.9 / -10.3
137ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87424.1 / -7.8
138’t“à@’J7933.1 / -0.7
139ŒŽŒ`‹ó’m704 /
140”’‘êƒIƒz[ƒcƒN74133 / -5.2
141ƒJƒ‹ƒVƒ…ƒiƒCãì79142.9 / -8.5
142–kŒ©“»ƒIƒz[ƒcƒN70402.6 / -3
143ªŽº’†•W’ÃªŽº6314.4 / -1.5
144’ß‹‹ú˜H6728.6 / -2.4
145ÎŽëÎŽë6124.7 / -2.2
146ŽD–yÎŽë60127.8 / 0.5
147tŽRÎŽë6516 /
148ª–k“»ªŽº618170.5 / -5.2
149–ìã“»ƒIƒz[ƒcƒN6638-0.2 / -5.7
150–L•x@’J68403.4 / -2.8
151‰ŽR•Ê—¯–G63414.5 / -2.5
152ŒÃ’O•Ê—¯–G6041 /
153—¯•ÓåAƒIƒz[ƒcƒN64422.2 / -4.3
154–yf—¯–G60423.7 / -4.7
155ì“’‹ú˜H53353.2 / -3.4
156—–ž•ʃIƒz[ƒcƒN41364 / -3.9
157—¤•Ê40373.6 / -4.8
158ŽÎ—¢ƒIƒz[ƒcƒN48385.2 / -3.4
159’ÕʃIƒz[ƒcƒN43392.1 / -4.9
160“V‰–—¯–G47422.8 / -1.8
161‹ú–k“»‹ú˜H46422.7 / -5.5
162•l‹SŽu•Ê@’J42421.9 / -4
163–kŒ©ƒIƒz[ƒcƒN42422.3 / -3.6
164—–‰zŒãŽu12465.8 / -1.7
165‘å“ñŒÒÎŽë1547 /
(C) 2007-2025 PowderSearch.JP