ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚69907.6 / -1.9
2–ì’Ë68605.8 / -3.6
3–Ú•“ú‚5400 /
4’†‹n‰P“ú‚53109.4 / -2.2
5’r–k“»38008.9 / -1.5
6L”ö33009.3 / -0.6
7‰Y‰Í“ú‚320010.2 / 0
8‰¤ŒÃ’O’_U311054.7 / -2.3
9“ú‚“ú‚30715.6 / -2.1
10ˆ®“ú‚3001 /
11“oì‹ó’m271274.5 / -2.9
12芥ãì27774.2 / -3.4
13ˆÀ•½’_U2500 /
14•ä•Ê’_U24005.7 / -1.5
15g—tŽR‹ó’m2459 /
16‹àŽR“»ãì23964.6 / -3.6
17“o•Ê’_U22019 / -1
18—[’£‹ó’m22535.9 / -1.6
19ŠâŒ©‘ò‰Íì‹ó’m211039 /
20ãŽD“à20609.6 / -3
21Óà“ú‚20009.4 / 0.6
22猬“n“‡2013 /
23ˆ°•Ê‹ó’m200414.5 / -2.8
24”’˜V’_U19029 / -1.5
25Žº—–’_U19027.2 / 1.9
26–ä•ʃIƒz[ƒcƒN1913101.2 / -2.5
27“Ϭ–q’_U18019.3 / -0.3
28‘ÑLò18328.4 / -2.3
29ãìãì18541.8 / -5.2
30ŽxЦ“àÎŽë181954.7 / -1.2
31ˆ®ìãì183413.5 / -2.6
32‘åŽ÷17608.4 / -2.2
33çÎÎŽë17037.3 / -1.5
34‘ê“JÎŽë17883 / -3.4
35—Y•ƒIƒz[ƒcƒN17991.3 / -4.4
36‰œ‹™ÎŽë17712 /
37˜aЦãì175131.1 / -3.9
38•x—Ç–ìãì170414.3 / -2.2
39ªŽºªŽº16005.7 / -0.6
40”ŸŠÙ“n“‡160210.7 / 1.1
41–kŒ©Ž}K@’J161741.5 / -2.3
42–y‰Á“àãì166131.2 / -5.9
43‹ó’m1610392.5 / -4.4
44Šô“Ðãì167393.5 / -3.1
45Œú°ªŽº15003.5 / -1.5
46”ü‰S‹ó’m15034.7 / -1.7
47­˜a‹ó’m15710 /
48‰¹]‹ó’m15142 /
49‘êì‹ó’m14003.7 / -4.1
50Œb’듇¼ÎŽë14016.5 / -1.5
51ŠâŒ©‘ò‹ó’m14195 / -1
52¼‹»•”ƒIƒz[ƒcƒN1413131.4 / -6.5
53•‚“‡“»ƒIƒz[ƒcƒN149131.7 / -7
54“V–k“»ƒIƒz[ƒcƒN149131.7 / -7
55ÔˆäìŒãŽu14139 /
56‰Y‰P‹ó’m14139 /
57ŽëŸ“»ãì1417401.3 / -4.8
58“Œ_Šyãì140402.9 / -2.9
59–{•Ê13207 / -1.3
60‘½“xŽu‹ó’m13043 /
61‘êãƒIƒz[ƒcƒN12500.8 / -8.4
62‘ÑL125010.1 / -1.1
63‰èŽº12109.1 / -1.9
64‚¼“n“‡120210.5 / -1.4
65ìã12935.2 / -3.5
66V“¾12997.1 / -2
67—D“¿’_U1216103.1 / -4.3
68‘å‘ê’_U121103.3 / -3.2
69‰F“o˜CƒIƒz[ƒcƒN1211114 / -3.3
70‰ºìãì129121.4 / -6.5
71ˆ®Šxãì121913 /
72‘w‰_‹¬ãì12415 /
73–Ñ–³“»ŒãŽu127394.3 / -3.1
74’†“Ú•Ê@’J128402.7 / -6.8
75¬’MŒãŽu120407 / -0.1
76Žõ“sŒãŽu120406.6 / 0.7
77¬“Ú•Ê@’J1217421.7 / -8.4
78VŽÂ’ÃÎŽë123444.6 / -2
79—…‰PªŽº11515.3 / -1.4
80–¼Šñãì117103.1 / -4.8
81‰œ–¶—§—¯–G115150.9 / -4.4
82”ü‰lãì112413.2 / -3.9
83‰H–y—¯–G112414.5 / -1.6
84Œú“cÎŽë112434.9 / -1.9
85‹¤˜aŒãŽu110446.6 / -1
86‘¾“c‹ú˜H10303.9 / -1.2
87•ÊŠCªŽº10413.5 / -1
88X“n“‡10017.2 / -0.6
89žwŽR10018.8 / 3.1
90”’f‹ú˜H10229.1 / -1
91êGžwŽR10228.7 / -1.2
92•¼“àŒãŽu10124.9 / -1.7
93‰Y–y10029.7 / -1
94”ü—˜‰Í“»žwŽR101934.4 / -3.2
95’·–œ•”“n“‡10036.2 / -1.4
96‰Ì“o@’J101061.8 / -7.2
97‘å–ì’†ŽR“n“‡10775.9 / -2.8
98Šì–ΕʌãŽu104103.5 / -3.2
99ŽO‘“»100122.4 / -7.8
100‹ä’mˆÀŒãŽu103135.5 / -2.4
101ŽO‘ãì1020140.9 / -9.7
102‰œ‘å“ñŒÒÎŽë10437 /
103ˆ¢Š¦ŒÎ”È‹ú˜H103385.4 / -3.9
104‹óÀ‘òÎŽë10139 /
105—]ŽsŒãŽu102406 / -0.7
106‚Ê‚©‚т猹ò‹½104426.3 / -5.4
107ˆî•ä“»ŒãŽu105444 / -1.8
108Žé‹f“àãì9630.4 / -6.3
109’ß‹u‹ú˜H9138 / -1.7
110‘oŠx‘ä‹ú˜H925392.9 / -7.3
111—¯–G—¯–G90413.7 / -1.2
112”ü[ãì8602.7 / -4.1
113‹ú˜H‹ú˜H8007.5 / -0.1
114‘åÀ“n“‡800 /
115’†•W’ÃªŽº8113.8 / -1.2
116•W’ƒ‹ú˜H8024.7 / -0.7
117‰_Γn“‡81635.1 / -0.9
118’†“O•Ê‹ú˜H81147.9 / -2.2
119ãŽm–y8475.9 / -3.6
120–³ˆÓªÎŽë88113.2 / -5.3
121“Œ’†ŽRŒãŽu813142.6 / -5.6
122–Ô‘–ƒIƒz[ƒcƒN84343.8 / -1.2
123²˜CŠÔƒIƒz[ƒcƒN86372.8 / -5.7
124‰“ŒyƒIƒz[ƒcƒN85372.9 / -5.6
125–ä•ʬŒüƒIƒz[ƒcƒN85391.1 / -2.3
126ŽO‚ÌŽRãì817401.2 / -4.7
127Ζk“»ãì87421.9 / -10.3
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN87434.1 / -7.8
129”ª‰_“n“‡7026.8 / -0.7
130’t“à@’J7943.1 / -0.7
131ŒŽŒ`‹ó’m705 /
132¬‹à“’ÎŽë7512 /
133”’‘êƒIƒz[ƒcƒN74143 / -5.2
134ƒJƒ‹ƒVƒ…ƒiƒCãì79152.9 / -8.5
135–kŒ©“»ƒIƒz[ƒcƒN70412.6 / -3
136{’zžwŽR70457.1 / 0.5
137ªŽº’†•W’ÃªŽº6324.4 / -1.5
138’ß‹‹ú˜H6738.6 / -2.4
139ÎŽëÎŽë6134.7 / -2.2
140¡‹àžwŽR6166.4 / -2
141‘åŠÝ’_U60116.8 / -1.5
142–Ú–¼“»ŒãŽu6713 /
143ŽD–yÎŽë60137.2 / 0.5
144tŽRÎŽë6517 /
145ª–k“»ªŽº618180.5 / -5.2
146–ìã“»ƒIƒz[ƒcƒN6639-0.2 / -5.7
147–L•x@’J68413.4 / -2.8
148‰¹ˆÐŽq•{ãì67422.4 / -4.6
149—¯•ÓåAƒIƒz[ƒcƒN64432.2 / -4.3
150–yf—¯–G60433.7 / -4.7
151ì“’‹ú˜H53363.2 / -3.4
152‰ŽR•Ê—¯–G53424.5 / -2.5
153ŒÃ’O•Ê—¯–G5042 /
154ŒFΓn“‡4028.2 / 1.2
155—–ž•ʃIƒz[ƒcƒN41373.4 / -3.9
156—¤•Ê40383.6 / -4.8
157ŽÎ—¢ƒIƒz[ƒcƒN48395.2 / -3.4
158’ÕʃIƒz[ƒcƒN43402.1 / -4.9
159“V‰–—¯–G47432.8 / -1.8
160‹ú–k“»‹ú˜H46432.7 / -5.5
161–kŒ©ƒIƒz[ƒcƒN42432.3 / -3.6
162•l‹SŽu•Ê@’J41431.9 / -4
163¬’_U420466 / -3
164—–‰zŒãŽu12475.8 / -1.7
(C) 2007-2025 PowderSearch.JP