ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚731117.6 / -1.9
2–ì’Ë66605.8 / -3.6
3’†‹n‰P“ú‚60108.7 / -2.2
4–Ú•“ú‚5500 /
5‰Y‰Í“ú‚38008.4 / 0
6’r–k“»34038.9 / -1.5
7L”ö28029.3 / -0.6
8ªŽºªŽº19002.4 / -0.6
9Óà“ú‚18008.9 / 0.6
10ˆ®“ú‚1600 /
11Œú°ªŽº16013.5 / -1.5
12猬“n“‡16110 /
13•ÊŠCªŽº14413.5 / -1
14‰F“o˜CƒIƒz[ƒcƒN131400.7 / -3.3
15‰¤ŒÃ’O’_U13813 / -2.3
16“oì‹ó’m13732.9 / -2.9
17“o•Ê’_U13088.3 / -1
18‘åŽ÷12638.4 / -2.2
19“ú‚“ú‚10604.7 / -2.1
20’†•W’ÃªŽº10103.8 / -1.2
21ˆÀ•½’_U1003 /
22Žº—–’_U10046.8 / 1.9
23•ä•Ê’_U9005.7 / -1.5
24‘¾“c‹ú˜H9523.9 / -1.2
25”’˜V’_U9048.3 / -1.5
26–kŒ©Ž}K@’J8601.5 / -2.3
27—…‰PªŽº8505.3 / -1.4
28—Y•ƒIƒz[ƒcƒN8301.3 / -4.4
29‚¼“n“‡8037.6 / -1.4
30g—tŽR‹ó’m854 /
31êGžwŽR8257.3 / -1.2
32”ŸŠÙ“n“‡8097.8 / 1.1
33ªŽº’†•W’ÃªŽº7404.4 / -1.5
34”’f‹ú˜H7249.1 / -1
35ãŽD“à7679.6 / -3
36‰œ‹™ÎŽë7819 /
37–¼Šñãì6303.1 / -4.8
38‘êãƒIƒz[ƒcƒN6100.8 / -8.4
39芥ãì6713.3 / -3.4
40‹àŽR“»ãì6714.6 / -3.6
41‰œ‘å“ñŒÒÎŽë641 /
42—[’£‹ó’m6433.1 / -1.6
43–ä•ʃIƒz[ƒcƒN6331.2 / -2.5
44Šì–ΕʌãŽu6443.1 / -3.2
45’ß‹u‹ú˜H6158 / -1.7
46“Ϭ–q’_U6057.4 / -0.3
47”ª‰_“n“‡6067.1 / -0.7
48X“n“‡6085.4 / -0.6
49žwŽR6087.8 / 3.1
50‰Y–y6099.7 / -1
51”ü—˜‰Í“»žwŽR621104.4 / -3.2
52–y‰Á“àãì5511.2 / -5.9
53ˆ®Šxãì5152 /
54Žé‹f“àãì5320.4 / -6.3
55‹ú˜H‹ú˜H5027.5 / -0.1
56­˜a‹ó’m543 /
57‘åÀ“n“‡507 /
58‘ÑLò5398.4 / -2.3
59‰_Γn“‡512103.9 / -0.9
60ŽxЦ“àÎŽë522123.7 / -1.2
61‘å–ì’†ŽR“n“‡56144.8 / -2.8
62’†“O•Ê‹ú˜H41007.9 / -2.2
63ãìãì4501.8 / -5.2
64ŽÎ—¢ƒIƒz[ƒcƒN4501.5 / -3.4
65¼‹»•”ƒIƒz[ƒcƒN4401.4 / -6.5
66”ü[ãì4202.7 / -4.1
67‘w‰_‹¬ãì420 /
68‰Ì“o@’J4211.8 / -7.2
69‹ä’mˆÀŒãŽu4344.2 / -2.4
70‘åŠÝ’_U4056.4 / -1.5
71‘ÑL45710.1 / -1.1
72–{•Ê4277 / -1.3
73‰èŽº4179.1 / -1.9
74Œb’듇¼ÎŽë4084.3 / -1.5
75çÎÎŽë40105.5 / -1.5
76’·–œ•”“n“‡40106.1 / -1.4
77’t“à@’J44113.1 / -0.7
78‘ê“JÎŽë48152.6 / -3.4
79‰œ–¶—§—¯–G45220.6 / -4.4
80ŠâŒ©‘ò‰Íì‹ó’m3100 /
81–ìã“»ƒIƒz[ƒcƒN370-0.3 / -5.7
82˜aЦãì3101.1 / -3.9
83•W’ƒ‹ú˜H3004.7 / -0.7
84ª–k“»ªŽº31910.5 / -5.2
85ŽëŸ“»ãì31120.6 / -4.8
86•‚“‡“»ƒIƒz[ƒcƒN3740.9 / -7
87“V–k“»ƒIƒz[ƒcƒN3740.9 / -7
88¬‹à“’ÎŽë344 /
89•¼“àŒãŽu3195.1 / -1.7
90ìã39103.7 / -3.5
91—D“¿’_U312173 / -4.3
92–Ô‘–ƒIƒz[ƒcƒN34411.3 / -1.2
93‹ó’m2902.5 / -4.4
94²˜CŠÔƒIƒz[ƒcƒN2602.8 / -5.7
95ì“’‹ú˜H2303.2 / -3.4
96”ü‰S‹ó’m2004.7 / -1.7
97–kŒ©“»ƒIƒz[ƒcƒN2002.4 / -3
98’ß‹‹ú˜H2518.6 / -2.4
99’†“Ú•Ê@’J2312.7 / -6.8
100‰ºìãì2111.4 / -6.5
101‰Y‰P‹ó’m211 /
102‘oŠx‘ä‹ú˜H22520.6 / -7.3
103¬“Ú•Ê@’J2721.7 / -8.4
104ˆ¢Š¦ŒÎ”È‹ú˜H2322.2 / -3.9
105ŠâŒ©‘ò‹ó’m2125 / -1
106ŽD–yÎŽë2025.1 / 0.5
107–ä•ʬŒüƒIƒz[ƒcƒN2341.1 / -2.3
108‹óÀ‘òÎŽë214 /
109ŒFΓn“‡2097.9 / 1.2
110¡‹àžwŽR21136.5 / -2
111ãŽm–y23145.9 / -3.6
112V“¾25166.5 / -2
113‘å‘ê’_U21173.4 / -3.2
114–³ˆÓªÎŽë210182.5 / -5.3
115ˆ®ìãì1303.5 / -2.6
116VŽÂ’ÃÎŽë1204.6 / -2
117‰¹]‹ó’m110 /
118Šô“Ðãì1112.7 / -3.1
119‘êì‹ó’m1013.7 / -4.1
120ˆ°•Ê‹ó’m1014.2 / -2.8
121‰¹ˆÐŽq•{ãì1122.4 / -4.6
122“Œ_Šyãì1042.9 / -2.9
123‘½“xŽu‹ó’m105 /
124ŒŽŒ`‹ó’m1012 /
125ŽO‘“»10192.9 / -7.8
126–Ú–¼“»ŒãŽu11020 /
127“Œ’†ŽRŒãŽu114212.2 / -5.6
128ŽO‘ãì111213.6 / -9.7
129ƒJƒ‹ƒVƒ…ƒiƒCãì18222.8 / -8.5
130tŽRÎŽë1124 /
131‰“ŒyƒIƒz[ƒcƒN12442.9 / -5.6
132–Ñ–³“»ŒãŽu15463.1 / -3.1
133ÔˆäìŒãŽu1146 /
134ŽO‚ÌŽRãì16471.1 / -4.7
(C) 2007-2025 PowderSearch.JP