ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚741506.9 / -1.9
2–ì’Ë66605.2 / -3.6
3’†‹n‰P“ú‚60107.5 / -2.2
4–Ú•“ú‚5501 /
5‰Y‰Í“ú‚38008.4 / 0
6’r–k“»34048.9 / -1.5
7L”ö28039.3 / -0.6
8ªŽºªŽº19012.4 / -0.6
9Óà“ú‚18018.9 / 0.6
10ˆ®“ú‚1601 /
11Œú°ªŽº16023.5 / -1.5
12猬“n“‡16111 /
13•ÊŠCªŽº15403.5 / -1
14‰¤ŒÃ’O’_U13823 / -2.3
15“oì‹ó’m13742.9 / -2.9
16“o•Ê’_U13098.3 / -1
17‰F“o˜CƒIƒz[ƒcƒN121300.7 / -3.3
18‘åŽ÷12648.4 / -2.2
19’†•W’ÃªŽº10103.8 / -1.2
20“ú‚“ú‚10614.7 / -2.1
21ˆÀ•½’_U1004 /
22Žº—–’_U10056.8 / 1.9
23•ä•Ê’_U9015.7 / -1.5
24‘¾“c‹ú˜H9533.9 / -1.2
25”’˜V’_U9058.3 / -1.5
26ªŽº’†•W’ÃªŽº8404.4 / -1.5
27—Y•ƒIƒz[ƒcƒN8201.3 / -4.4
28–kŒ©Ž}K@’J8611.5 / -2.3
29‚¼“n“‡8047.6 / -1.4
30g—tŽR‹ó’m855 /
31êGžwŽR8267.3 / -1.2
32”ŸŠÙ“n“‡80107.8 / 1.1
33芥ãì7703.3 / -3.4
34‰œ‘å“ñŒÒÎŽë740 /
35—…‰PªŽº7515.3 / -1.4
36”’f‹ú˜H7257.7 / -1
37ãŽD“à7689.6 / -3
38‰œ‹™ÎŽë7820 /
39—[’£‹ó’m6403.1 / -1.6
40–¼Šñãì6313.1 / -4.8
41‘êãƒIƒz[ƒcƒN6110.8 / -8.4
42‹àŽR“»ãì6721.7 / -3.6
43–ä•ʃIƒz[ƒcƒN6341.2 / -2.5
44Šì–ΕʌãŽu6453.1 / -3.2
45’ß‹u‹ú˜H6166.7 / -1.7
46“Ϭ–q’_U6066.9 / -0.3
47”ª‰_“n“‡6077.1 / -0.7
48X“n“‡6095.5 / -0.6
49žwŽR6097.8 / 3.1
50‰Y–y60109.7 / -1
51”ü—˜‰Í“»žwŽR621114.4 / -3.2
52–y‰Á“àãì5521.2 / -5.9
53Žé‹f“àãì5330.6 / -6.3
54‹ú˜H‹ú˜H5037.4 / -0.1
55­˜a‹ó’m544 /
56‘åÀ“n“‡508 /
57‘ÑLò53108.4 / -2.3
58‰_Γn“‡514113.9 / -0.9
59ŽxЦ“àÎŽë522133.1 / -1.2
60‘å–ì’†ŽR“n“‡55154.8 / -2.8
61ãìãì4401.8 / -5.2
62¼‹»•”ƒIƒz[ƒcƒN4401.4 / -6.5
63‘w‰_‹¬ãì420 /
64‰èŽº4107.4 / -1.9
65’†“O•Ê‹ú˜H41116.3 / -2.2
66”ü[ãì4212.7 / -4.1
67ˆ®Šxãì4153 /
68‘åŠÝ’_U4066.9 / -1.5
69‘ÑL4588.2 / -1.1
70–{•Ê4285.4 / -1.3
71Œb’듇¼ÎŽë4094.3 / -1.5
72çÎÎŽë40115.5 / -1.5
73’·–œ•”“n“‡40116.1 / -1.4
74‘ê“JÎŽë48162.6 / -3.4
75ŽÎ—¢ƒIƒz[ƒcƒN3501.5 / -3.4
76–Ô‘–ƒIƒz[ƒcƒN3401.3 / -1.2
77‹óÀ‘òÎŽë310 /
78ŠâŒ©‘ò‰Íì‹ó’m391 /
79–ìã“»ƒIƒz[ƒcƒN371-0.3 / -5.7
80˜aЦãì3111 / -3.9
81•W’ƒ‹ú˜H3014.7 / -0.7
82‰Ì“o@’J3221.8 / -7.2
83•‚“‡“»ƒIƒz[ƒcƒN3751.3 / -7
84“V–k“»ƒIƒz[ƒcƒN3751.3 / -7
85•¼“àŒãŽu31105.4 / -1.7
86ìã39112.4 / -3.5
87’t“à@’J34123.1 / -0.7
88—D“¿’_U311184 / -4.3
89ˆ¢Š¦ŒÎ”È‹ú˜H2302.2 / -3.9
90ãŽm–y2305.8 / -3.6
91ŠâŒ©‘ò‹ó’m2105 / -1
92—–ž•ʃIƒz[ƒcƒN2101.5 / -3.9
93‹ó’m2912.5 / -4.4
94²˜CŠÔƒIƒz[ƒcƒN2512.8 / -5.7
95ì“’‹ú˜H2213.2 / -3.4
96”ü‰S‹ó’m2014.7 / -1.7
97–kŒ©“»ƒIƒz[ƒcƒN2012.4 / -3
98ª–k“»ªŽº21820.5 / -5.2
99’ß‹‹ú˜H2525.3 / -2.4
100’†“Ú•Ê@’J2322.7 / -6.8
101‰ºìãì2121.4 / -6.5
102‰Y‰P‹ó’m212 /
103‘oŠx‘ä‹ú˜H22530.6 / -7.3
104ŽëŸ“»ãì21131 / -4.8
105¬“Ú•Ê@’J2731.7 / -8.4
106ŽD–yÎŽë2035.1 / 0.5
107¬‹à“’ÎŽë245 /
108‹ä’mˆÀŒãŽu2354.2 / -2.4
109–ä•ʬŒüƒIƒz[ƒcƒN2251.1 / -2.3
110ŒFΓn“‡20107.9 / 1.2
111¡‹àžwŽR21147.1 / -2
112V“¾25175 / -2
113‘å‘ê’_U21183.4 / -3.2
114–³ˆÓªÎŽë210192.5 / -5.3
115“Œ_Šyãì1002.9 / -2.9
116ˆ®ìãì1313.5 / -2.6
117VŽÂ’ÃÎŽë1214.6 / -2
118‰¹]‹ó’m101 /
119Šô“Ðãì1121.9 / -3.1
120‘êì‹ó’m1023.7 / -4.1
121ˆ°•Ê‹ó’m1024.2 / -2.8
122‰¹ˆÐŽq•{ãì1132.4 / -4.6
123‘½“xŽu‹ó’m106 /
124ŒŽŒ`‹ó’m1013 /
125ŽO‘“»10203.2 / -7.8
126–Ú–¼“»ŒãŽu11021 /
127“Œ’†ŽRŒãŽu114222.2 / -5.6
128ŽO‘ãì112223.6 / -9.7
129ƒJƒ‹ƒVƒ…ƒiƒCãì17232.8 / -8.5
130‰œ–¶—§—¯–G1523-0.1 / -4.4
131tŽRÎŽë1125 /
132‰“ŒyƒIƒz[ƒcƒN12452.9 / -5.6
133–Ñ–³“»ŒãŽu15473.1 / -3.1
(C) 2007-2025 PowderSearch.JP