ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751636.8 / -1.9
2–ì’Ë67626 / -3.6
3’†‹n‰P“ú‚61127.5 / -2.2
4–Ú•“ú‚5601 /
5‰Y‰Í“ú‚38028.4 / 0
6’r–k“»340114.2 / -1.5
7L”ö280104.1 / -0.6
8ªŽºªŽº22001.7 / -0.6
9•ÊŠCªŽº20303.5 / -1
10Œú°ªŽº20003.3 / -1.5
11Óà“ú‚18038.9 / 0.6
12’†•W’ÃªŽº16102.2 / -1.2
13猬“n“‡1610 /
14ˆ®“ú‚1605 /
15“o•Ê’_U14015.3 / -1
16‰¤ŒÃ’O’_U14853 / -2.3
17‘¾“c‹ú˜H13403.9 / -1.2
18“oì‹ó’m135112.9 / -2.9
19ªŽº’†•W’ÃªŽº12202.4 / -1.5
20‘åŽ÷125114.1 / -2.2
21“ú‚“ú‚11654.7 / -2.1
22—…‰PªŽº10202.5 / -1.4
23’ß‹u‹ú˜H10103.2 / -1.7
24ˆÀ•½’_U1000 /
25Žº—–’_U100126.7 / 1.9
26•ä•Ê’_U9085.7 / -1.5
27”’˜V’_U90124.9 / -1.5
28–kŒ©Ž}K@’J8701.5 / -2.3
29‰F“o˜CƒIƒz[ƒcƒN8700.7 / -3.3
30‹ú˜H‹ú˜H8004 / -0.1
31”’f‹ú˜H8213.2 / -1
32êGžwŽR8217.2 / -1.2
33‚¼“n“‡80117.5 / -1.4
34g—tŽR‹ó’m8512 /
35”ŸŠÙ“n“‡80177.6 / 1.1
36—Y•ƒIƒz[ƒcƒN7201.3 / -4.4
37‰œ‘å“ñŒÒÎŽë745 /
38芥ãì7773.3 / -3.4
39ãŽD“à74152.2 / -3
40‰œ‹™ÎŽë7827 /
41’†“O•Ê‹ú˜H61205.5 / -2.2
42ŽÎ—¢ƒIƒz[ƒcƒN6801.5 / -3.4
43’ß‹‹ú˜H6704.1 / -2.4
44–y‰Á“àãì6501 / -5.9
45•W’ƒ‹ú˜H6004.7 / -0.7
46žwŽR6007.8 / 3.1
47‰Y–y6014.4 / -1
48ˆ®Šxãì6142 /
49—[’£‹ó’m6473.1 / -1.6
50–¼Šñãì6383.1 / -4.8
51‹àŽR“»ãì6691.4 / -3.6
52Šì–ΕʌãŽu64123.6 / -3.2
53“Ϭ–q’_U60135.5 / -0.3
54”ª‰_“n“‡60147.9 / -0.7
55X“n“‡60167 / -0.6
56”ü—˜‰Í“»žwŽR624185.7 / -3.2
57ãìãì5501.8 / -5.2
58–{•Ê5234.3 / -1.3
59Žé‹f“àãì53100.8 / -6.3
60­˜a‹ó’m5411 /
61‘åÀ“n“‡5015 /
62‘ÑLò53173.2 / -2.3
63‰_Γn“‡516184.1 / -0.9
64ŽxЦ“àÎŽë519203.1 / -1.2
65‘å–ì’†ŽR“n“‡55223.8 / -2.8
66–ìã“»ƒIƒz[ƒcƒN450-0.3 / -5.7
67ì“’‹ú˜H4403.2 / -3.4
68‹ä’mˆÀŒãŽu4204.9 / -2.4
69‰Ì“o@’J4311.8 / -7.2
70ŒFΓn“‡4017.9 / 1.2
71‰œ–¶—§—¯–G4520.8 / -4.4
72ˆ¢Š¦ŒÎ”È‹ú˜H4222.2 / -3.9
73‘w‰_‹¬ãì412 /
74•¼“àŒãŽu4026.2 / -1.7
75–ä•ʃIƒz[ƒcƒN4161.2 / -2.5
76¼‹»•”ƒIƒz[ƒcƒN4271.4 / -6.5
77‰èŽº4173.5 / -1.9
78”ü[ãì4382.7 / -4.1
79‘êãƒIƒz[ƒcƒN4180.8 / -8.4
80‘åŠÝ’_U40137.5 / -1.5
81‘ÑL45155 / -1.1
82Œb’듇¼ÎŽë40164.3 / -1.5
83çÎÎŽë40185.2 / -1.5
84’·–œ•”“n“‡40187.6 / -1.4
85‘ê“JÎŽë410232.6 / -3.4
86–Ô‘–ƒIƒz[ƒcƒN3301.3 / -1.2
87ˆî•ä“»ŒãŽu3614.1 / -1.8
88‘å‘ê’_U3113.4 / -3.2
89—–ž•ʃIƒz[ƒcƒN3321.5 / -3.9
90tŽRÎŽë324 /
91‹óÀ‘òÎŽë314 /
92–kŒ©“»ƒIƒz[ƒcƒN3042.4 / -3
93˜aЦãì3281.6 / -3.9
94•‚“‡“»ƒIƒz[ƒcƒN34121.4 / -7
95“V–k“»ƒIƒz[ƒcƒN34121.4 / -7
96ìã39182.4 / -3.5
97’t“à@’J34192.3 / -0.7
98—D“¿’_U39254 / -4.3
99’ÕʃIƒz[ƒcƒN2502.1 / -4.9
100Œú“cÎŽë2205 / -1.9
101Žõ“sŒãŽu2006.5 / 0.7
102‹ó’m2912.5 / -4.4
103’†“Ú•Ê@’J2312.7 / -6.8
104‰¹ˆÐŽq•{ãì2212.4 / -4.6
105ˆ°•Ê‹ó’m2014.2 / -2.8
106‘½“xŽu‹ó’m201 /
107‹¤˜aŒãŽu2036.6 / -1
108²˜CŠÔƒIƒz[ƒcƒN2552.8 / -5.7
109‰ºìãì2151.4 / -6.5
110ãŽm–y2372.1 / -3.6
111ŠâŒ©‘ò‹ó’m2175 / -1
112ŠâŒ©‘ò‰Íì‹ó’m278 /
113”ü‰S‹ó’m2083.5 / -1.7
114ª–k“»ªŽº21190.5 / -5.2
115ŽëŸ“»ãì212101.9 / -4.8
116¬“Ú•Ê@’J28101.7 / -8.4
117¬‹à“’ÎŽë2412 /
118–ä•ʬŒüƒIƒz[ƒcƒN20121.1 / -2.3
119¡‹àžwŽR21217.5 / -2
120V“¾25246.4 / -2
121–³ˆÓªÎŽë214262.9 / -5.3
122ŒÃ’O•Ê—¯–G101 /
123–kŒ©ƒIƒz[ƒcƒN1132.3 / -3.6
124Šô“Ðãì1163.2 / -3.1
125“Œ_Šyãì1072.9 / -2.9
126ˆ®ìãì1383.5 / -2.6
127VŽÂ’ÃÎŽë1283.8 / -2
128‰¹]‹ó’m108 /
129‰Y‰P‹ó’m119 /
130‘êì‹ó’m1093.7 / -4.1
131‘oŠx‘ä‹ú˜H121101.7 / -7.3
132ŽD–yÎŽë10105.5 / 0.5
133ŒŽŒ`‹ó’m1020 /
134ŽO‘“»10273.2 / -7.8
135–Ú–¼“»ŒãŽu11028 /
136“Œ’†ŽRŒãŽu114292.2 / -5.6
137ŽO‘ãì111293.6 / -9.7
138ƒJƒ‹ƒVƒ…ƒiƒCãì16303 / -8.5
(C) 2007-2025 PowderSearch.JP