ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/28 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚751646.8 / -1.9
2–ì’Ë67636 / -3.6
3’†‹n‰P“ú‚61137.5 / -2.2
4–Ú•“ú‚5602 /
5‰Y‰Í“ú‚38038.4 / 0
6’r–k“»340124.2 / -1.5
7L”ö280114.1 / -0.6
8ªŽºªŽº23001.7 / -0.6
9Œú°ªŽº21003.3 / -1.5
10•ÊŠCªŽº20313.5 / -1
11’†•W’ÃªŽº18102.2 / -1.2
12Óà“ú‚18048.9 / 0.6
13猬“n“‡1611 /
14ˆ®“ú‚1606 /
15‘¾“c‹ú˜H14403.9 / -1.2
16ªŽº’†•W’ÃªŽº14202.4 / -1.5
17“o•Ê’_U14025.3 / -1
18‰¤ŒÃ’O’_U14863 / -2.3
19“oì‹ó’m135122.9 / -2.9
20‘åŽ÷125124.1 / -2.2
21“ú‚“ú‚11664.7 / -2.1
22—…‰PªŽº10212.5 / -1.4
23’ß‹u‹ú˜H10113.2 / -1.7
24ˆÀ•½’_U1001 /
25Žº—–’_U100136.7 / 1.9
26•ä•Ê’_U9095.7 / -1.5
27”’˜V’_U90134.9 / -1.5
28‰F“o˜CƒIƒz[ƒcƒN8700.7 / -3.3
29–kŒ©Ž}K@’J8711.5 / -2.3
30‹ú˜H‹ú˜H8014 / -0.1
31”’f‹ú˜H8223.2 / -1
32êGžwŽR8127.2 / -1.2
33‚¼“n“‡80127.5 / -1.4
34g—tŽR‹ó’m8513 /
35”ŸŠÙ“n“‡80187.6 / 1.1
36ˆ®Šxãì7150 /
37—Y•ƒIƒz[ƒcƒN7211.3 / -4.4
38‰œ‘å“ñŒÒÎŽë736 /
39芥ãì7783.3 / -3.4
40ãŽD“à74162.2 / -3
41‰œ‹™ÎŽë7728 /
42ãìãì6501.8 / -5.2
43­˜a‹ó’m640 /
44Žé‹f“àãì6300.8 / -6.3
45’†“O•Ê‹ú˜H61215.5 / -2.2
46ŽÎ—¢ƒIƒz[ƒcƒN6811.5 / -3.4
47’ß‹‹ú˜H6714.1 / -2.4
48–y‰Á“àãì6511 / -5.9
49•W’ƒ‹ú˜H6014.7 / -0.7
50žwŽR6017.8 / 3.1
51‰Y–y6024.4 / -1
52—[’£‹ó’m6483.1 / -1.6
53–¼Šñãì6393.1 / -4.8
54‹àŽR“»ãì66101.4 / -3.6
55Šì–ΕʌãŽu64133.6 / -3.2
56“Ϭ–q’_U60145.5 / -0.3
57”ª‰_“n“‡60157.9 / -0.7
58X“n“‡60177 / -0.6
59”ü—˜‰Í“»žwŽR626195.7 / -3.2
60‘w‰_‹¬ãì520 /
61–{•Ê5244.3 / -1.3
62‘åÀ“n“‡5016 /
63‘ÑLò53183.2 / -2.3
64‰_Γn“‡516194.1 / -0.9
65ŽxЦ“àÎŽë519213.1 / -1.2
66‘å–ì’†ŽR“n“‡54233.8 / -2.8
67‹ä’mˆÀŒãŽu4204.9 / -2.4
68tŽRÎŽë420 /
69–ìã“»ƒIƒz[ƒcƒN451-0.3 / -5.7
70ì“’‹ú˜H4413.2 / -3.4
71‰Ì“o@’J4321.8 / -7.2
72ŒFΓn“‡4027.9 / 1.2
73‰œ–¶—§—¯–G4530.8 / -4.4
74ˆ¢Š¦ŒÎ”È‹ú˜H4232.2 / -3.9
75•¼“àŒãŽu4036.2 / -1.7
76–ä•ʃIƒz[ƒcƒN4171.2 / -2.5
77¼‹»•”ƒIƒz[ƒcƒN4281.4 / -6.5
78‰èŽº4183.5 / -1.9
79”ü[ãì4392.7 / -4.1
80‘êãƒIƒz[ƒcƒN4190.8 / -8.4
81‘åŠÝ’_U40147.5 / -1.5
82‘ÑL45165 / -1.1
83Œb’듇¼ÎŽë40174.3 / -1.5
84çÎÎŽë40195.2 / -1.5
85’·–œ•”“n“‡40197.6 / -1.4
86‘ê“JÎŽë410242.6 / -3.4
87‰ºìãì3101.4 / -6.5
88–Ô‘–ƒIƒz[ƒcƒN3311.3 / -1.2
89ˆî•ä“»ŒãŽu3624.1 / -1.8
90‘å‘ê’_U3123.4 / -3.2
91—–ž•ʃIƒz[ƒcƒN3331.5 / -3.9
92‹óÀ‘òÎŽë325 /
93–kŒ©“»ƒIƒz[ƒcƒN3052.4 / -3
94˜aЦãì3292 / -3.9
95•‚“‡“»ƒIƒz[ƒcƒN35131.4 / -7
96“V–k“»ƒIƒz[ƒcƒN35131.4 / -7
97ìã39192.4 / -3.5
98’t“à@’J35202.3 / -0.7
99—D“¿’_U39264 / -4.3
100’†“Ú•Ê@’J2402.7 / -6.8
101‰¹]‹ó’m200 /
102’ÕʃIƒz[ƒcƒN2512.1 / -4.9
103Œú“cÎŽë2115 / -1.9
104Žõ“sŒãŽu2016.5 / 0.7
105‹ó’m2822.5 / -4.4
106‰¹ˆÐŽq•{ãì2222.4 / -4.6
107ˆ°•Ê‹ó’m2024.2 / -2.8
108‘½“xŽu‹ó’m202 /
109‹¤˜aŒãŽu2046.6 / -1
110²˜CŠÔƒIƒz[ƒcƒN2562.8 / -5.7
111ãŽm–y2382.1 / -3.6
112ŠâŒ©‘ò‹ó’m2185 / -1
113ŠâŒ©‘ò‰Íì‹ó’m279 /
114”ü‰S‹ó’m2093.5 / -1.7
115ª–k“»ªŽº212100.5 / -5.2
116ŽëŸ“»ãì212111.9 / -4.8
117¬“Ú•Ê@’J28111.7 / -8.4
118¬‹à“’ÎŽë2413 /
119–ä•ʬŒüƒIƒz[ƒcƒN20131.1 / -2.3
120¡‹àžwŽR21227.5 / -2
121V“¾25256.4 / -2
122–³ˆÓªÎŽë214272.9 / -5.3
123–yf—¯–G1102.8 / -4.7
124ŒÃ’O•Ê—¯–G102 /
125–kŒ©ƒIƒz[ƒcƒN1142.3 / -3.6
126Šô“Ðãì1173.2 / -3.1
127“Œ_Šyãì1082.9 / -2.9
128ˆ®ìãì1393.5 / -2.6
129VŽÂ’ÃÎŽë1293.8 / -2
130‰Y‰P‹ó’m1110 /
131‘êì‹ó’m10103.7 / -4.1
132‘oŠx‘ä‹ú˜H124111.7 / -7.3
133ŽD–yÎŽë10115.5 / 0.5
134ŒŽŒ`‹ó’m1021 /
135ŽO‘“»10283.2 / -7.8
136–Ú–¼“»ŒãŽu11029 /
137“Œ’†ŽRŒãŽu115302.2 / -5.6
138ŽO‘ãì110303.6 / -9.7
139ƒJƒ‹ƒVƒ…ƒiƒCãì16313 / -8.5
(C) 2007-2025 PowderSearch.JP