ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë240106 / -1.3
2ã‹n‰P“ú‚2411116.8 / -0.5
3ªŽºªŽº22052.6 / 0.6
4’†‹n‰P“ú‚180107.5 / 2.1
5’†•W’ÃªŽº16061.8 / -0.6
6‰Y‰Í“ú‚160108.4 / 3
7•ÊŠCªŽº14061.6 / -0.1
8ªŽº’†•W’ÃªŽº14271.5 / -0.7
9–Ú•“ú‚1409 /
10Œú°ªŽº12071.9 / 0
11–kŒ©Ž}K@’J91100.4 / -0.8
12Žé‹f“àãì9701.2 / -1
13’†“Ú•Ê@’J81101.1 / -0.8
14‰Ì“o@’J8800.3 / -1.2
15­˜a‹ó’m840 /
16‰F“o˜CƒIƒz[ƒcƒN8650.4 / -0.4
17‘¾“c‹ú˜H8272 / -0.2
18—…‰PªŽº8084.2 / 0.1
19¬“Ú•Ê@’J7800.9 / -1.4
20ŽÎ—¢ƒIƒz[ƒcƒN7751.5 / -5.2
21‰œ‘å“ñŒÒÎŽë7013 /
22–¼Šñãì6302.7 / -0.7
23—Y•ƒIƒz[ƒcƒN6300.4 / -0.6
24–L•x@’J61111.2 / -1.3
25”ü[ãì6312.5 / -0.6
26‘w‰_‹¬ãì634 /
27ˆ®Šxãì685 /
28‹ú˜H‹ú˜H6063.4 / 0.4
29Óà“ú‚60117.8 / 3.1
30ˆ®“ú‚6013 /
31’r–k“»60195.5 / 1.5
32Àì@’J51300.3 / -2.4
33‰¹ˆÐŽq•{ãì5601.1 / -0.9
34–y‰Á“àãì5101.7 / -0.5
35芥ãì5043.1 / -0.4
36’ß‹u‹ú˜H5082.6 / -0.5
37ˆî•ä“»ŒãŽu4704.1 / -0.4
38ÔˆäìŒãŽu450 /
39–yf—¯–G4402.9 / 1
40‹ä’mˆÀŒãŽu4204.9 / 0.1
41g—tŽR‹ó’m414 /
42L”ö4046.1 / 0.7
43ãìãì4251.3 / -0.8
44‘êãƒIƒz[ƒcƒN4152.9 / -1.2
45‰¤ŒÃ’O’_U4162.5 / -1
46’†“O•Ê‹ú˜H4583.8 / -0.1
47–ìã“»ƒIƒz[ƒcƒN458-1.2 / -3.9
48ì“’‹ú˜H4381.7 / -5.2
49’ß‹‹ú˜H4283 / 0
50•W’ƒ‹ú˜H4082.8 / -0.1
51ˆ¢Š¦ŒÎ”È‹ú˜H40101.4 / -1.7
52•‚“‡“»ƒIƒz[ƒcƒN3701.4 / -2.8
53“V–k“»ƒIƒz[ƒcƒN3701.4 / -2.8
54‰ºìãì3202.2 / -0.4
55˜aЦãì3312.4 / -0.7
56“V‰–—¯–G3721.7 / -1.7
57ŽëŸ“»ãì3731.9 / -3
58¼‹»•”ƒIƒz[ƒcƒN3152.2 / -1.1
59‘½“xŽu‹ó’m316 /
60tŽRÎŽë367 /
61–Ô‘–ƒIƒz[ƒcƒN3181.3 / -0.8
62”’f‹ú˜H3093.2 / -0.7
63‰œ–¶—§—¯–G33100.8 / -1.8
64—–ž•ʃIƒz[ƒcƒN32101.5 / -3
65‹óÀ‘òÎŽë3112 /
66–kŒ©“»ƒIƒz[ƒcƒN30121.6 / -1.2
67‘åŽ÷32195.6 / -0.3
68’t“à@’J2501 / -0.4
69¬‹à“’ÎŽë250 /
70ˆ®ìãì2203.3 / 0.1
71ˆ°•Ê‹ó’m2203.4 / 1.4
72Šô“Ðãì2103.2 / -0.6
73•x—Ç–ìãì2003.5 / 0.9
74—¯–G—¯–G2004.9 / 1.6
75•l‹SŽu•Ê@’J2910.7 / -1.1
76‰H–y—¯–G2414.4 / 1.8
77‰ŽR•Ê—¯–G2114.4 / 0.5
78‹¤˜aŒãŽu2016.1 / 1.2
79•¼“àŒãŽu2126.2 / 0.8
80‘êì‹ó’m2023.6 / 0.5
81ŒFΓn“‡2037.7 / 1.9
82–ä•ʬŒüƒIƒz[ƒcƒN2242.1 / -2.2
83‹ó’m2653.3 / 0.6
84—[’£‹ó’m2052.9 / -0.9
85ŒÃ’O•Ê—¯–G206 /
86‰¹]‹ó’m237 /
87’ÕʃIƒz[ƒcƒN2481.7 / -3.7
88Œú“cÎŽë2085 / 1.9
89Žõ“sŒãŽu2086.5 / 1.9
90ˆÀ•½’_U208 /
91²˜CŠÔƒIƒz[ƒcƒN21131.6 / -0.8
92“ú‚“ú‚20132.8 / 0.5
93–ä•ʃIƒz[ƒcƒN21143.1 / -0.7
94ŠâŒ©‘ò‹ó’m20154.5 / 0.9
95•ä•Ê’_U20164.4 / 0
96ŠâŒ©‘ò‰Íì‹ó’m2016 /
97ŽD–yÎŽë1205.5 / 0.6
98–³ˆÓªÎŽë11512.9 / -4
99“Œ’†ŽRŒãŽu11412.2 / -5.7
100‰œ‹™ÎŽë151 /
101猬“n“‡131 /
102—]ŽsŒãŽu1214.2 / 0.7
103¬’MŒãŽu1115.3 / 1.1
104‘åŠÝ’_U1027.5 / 0.2
105”ª‰_“n“‡1027.9 / 1.4
106žwŽR1027.8 / 3.4
107V“¾1036.4 / -0.7
108êGžwŽR1097.2 / 1.8
109–kŒ©ƒIƒz[ƒcƒN10111.5 / -1.3
110–{•Ê10113.5 / -1
111“Œ_Šyãì10152.7 / 0.1
112‰èŽº10153.6 / -0.8
113”ü‰S‹ó’m13163.6 / 1
114VŽÂ’ÃÎŽë10163.1 / 0.6
115ª–k“»ªŽº15170.1 / -3.3
116‰Y‰P‹ó’m1117 /
117‹àŽR“»ãì11171.4 / -1.4
118‘oŠx‘ä‹ú˜H111181.7 / -4
119“oì‹ó’m11192.3 / -1.1
(C) 2007-2025 PowderSearch.JP