ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518116.8 / -1.9
2–ì’Ë676106 / -3.6
3’†‹n‰P“ú‚611107.5 / -1.5
4–Ú•“ú‚5609 /
5‰Y‰Í“ú‚380108.4 / 1
6’r–k“»340195.5 / -0.1
7L”ö28046.1 / -0.6
8ªŽºªŽº26052.6 / -0.6
9Œú°ªŽº21073.3 / -1.5
10•ÊŠCªŽº20363.5 / -1
11’†•W’ÃªŽº18162.2 / -1.2
12Óà“ú‚180118.9 / 0.6
13猬“n“‡1731 /
14ˆ®“ú‚16013 /
15‰¤ŒÃ’O’_U15963 / -2.1
16–kŒ©Ž}K@’J141501.5 / -1.6
17‘¾“c‹ú˜H14473.9 / -1.1
18ªŽº’†•W’ÃªŽº14372.4 / -1.5
19“o•Ê’_U14095.3 / -0.4
20“oì‹ó’m136192.9 / -2.3
21‘åŽ÷126195.6 / -1.8
22Žé‹f“àãì11901.2 / -5.3
23­˜a‹ó’m1180 /
24g—tŽR‹ó’m1154 /
25“ú‚“ú‚116134.7 / -1.3
26芥ãì10743.3 / -2.3
27—…‰PªŽº10284.2 / -1.4
28’ß‹u‹ú˜H10183.2 / -1.5
29ˆÀ•½’_U1008 /
30Žº—–’_U100206.7 / 1.7
31‰Ì“o@’J9901.8 / -5
32‹ú˜H‹ú˜H9064 / -0.1
33•ä•Ê’_U90165.7 / -1.1
34”’˜V’_U90204.9 / -0.8
35’†“Ú•Ê@’J81202.7 / -3.7
36–¼Šñãì8403.1 / -4.2
37—Y•ƒIƒz[ƒcƒN8401.3 / -2.4
38‰œ‹™ÎŽë8101 /
39ˆ®Šxãì8185 /
40‰F“o˜CƒIƒz[ƒcƒN81050.7 / -2.3
41”’f‹ú˜H8293.2 / -1
42êGžwŽR8197.2 / -0.7
43‚¼“n“‡80197.5 / 1.4
44”ŸŠÙ“n“‡80257.6 / 1.6
45¬“Ú•Ê@’J71301.7 / -5.1
46–y‰Á“àãì7601.7 / -4.9
47”ü[ãì7412.7 / -3.6
48ŽÎ—¢ƒIƒz[ƒcƒN7951.5 / -5.2
49—[’£‹ó’m7453.1 / -1.6
50‰œ‘å“ñŒÒÎŽë7313 /
51ãŽD“à74234.6 / -2.3
52’t“à@’J6902.3 / -0.4
53‹ä’mˆÀŒãŽu6404.9 / -2.2
54–L•x@’J61213.4 / -1.5
55”ª‰_“n“‡6027.9 / -0.5
56žwŽR6027.8 / 3.4
57‘w‰_‹¬ãì644 /
58ãìãì6651.8 / -5.2
59’†“O•Ê‹ú˜H61385.5 / -1.2
60’ß‹‹ú˜H6684.1 / -2.4
61•W’ƒ‹ú˜H6084.7 / -0.7
62‰Y–y6094.4 / -1
63‹àŽR“»ãì66171.4 / -3.4
64Šì–ΕʌãŽu65203.6 / -2.3
65“Ϭ–q’_U60215.5 / 0.6
66X“n“‡60247 / -0.3
67”ü—˜‰Í“»žwŽR628265.7 / -2.4
68Àì@’J51401.7 / -4.2
69•‚“‡“»ƒIƒz[ƒcƒN51101.4 / -6.2
70“V–k“»ƒIƒz[ƒcƒN51101.4 / -6.2
71‰¹ˆÐŽq•{ãì5602.4 / -2.1
72•¼“àŒãŽu5126.2 / -0.5
73‘êãƒIƒz[ƒcƒN5252.9 / -7
74–{•Ê52114.3 / -1.3
75‘åÀ“n“‡5023 /
76‘ÑLò53253.2 / -1.9
77‰_Γn“‡522264.1 / -1.7
78ŽxЦ“àÎŽë519283.1 / -0.6
79‘å–ì’†ŽR“n“‡54303.8 / -2.4
80ˆî•ä“»ŒãŽu41004.1 / -0.5
81¬‹à“’ÎŽë490 /
82ÔˆäìŒãŽu450 /
83–yf—¯–G4402.9 / -3.3
84‰ºìãì4302.2 / -5.5
85˜aЦãì4412.4 / -3.5
86‘åŠÝ’_U4027.5 / -0.4
87V“¾4536.4 / -2
88ŒFΓn“‡4037.9 / 1.9
89¼‹»•”ƒIƒz[ƒcƒN4352.2 / -5.8
90tŽRÎŽë477 /
91–ìã“»ƒIƒz[ƒcƒN478-0.3 / -5.7
92ì“’‹ú˜H4483.2 / -5.2
93‰œ–¶—§—¯–G47100.8 / -4
94ˆ¢Š¦ŒÎ”È‹ú˜H42102.2 / -3.9
95–ä•ʃIƒz[ƒcƒN42143.1 / -2.5
96‰èŽº41153.6 / -1.9
97‘ÑL45235 / -1.1
98Œb’듇¼ÎŽë40244.3 / -1.1
99çÎÎŽë40265.2 / -1.3
100’·–œ•”“n“‡40267.6 / -1.2
101‘ê“JÎŽë411312.6 / -2.9
102–³ˆÓªÎŽë32212.9 / -4.4
103“V‰–—¯–G31022.8 / -1.7
104ŽëŸ“»ãì31631.9 / -4.8
105‘½“xŽu‹ó’m316 /
106–Ô‘–ƒIƒz[ƒcƒN3381.3 / -1.2
107‘å‘ê’_U3293.4 / -2.8
108—–ž•ʃIƒz[ƒcƒN33101.5 / -3.6
109‹óÀ‘òÎŽë3212 /
110–kŒ©“»ƒIƒz[ƒcƒN30122.4 / -3
111ìã310262.4 / -3.1
112—D“¿’_U311334 / -3.2
113ˆ®ìãì2503.5 / -2
114Šô“Ðãì2203.2 / -2.7
115ŽD–yÎŽë2205.5 / 0.6
116ˆ°•Ê‹ó’m2204.2 / -2.4
117•x—Ç–ìãì2003.5 / -2.2
118—¯–G—¯–G2004.9 / -1
119“Œ’†ŽRŒãŽu22212.2 / -5.7
120•l‹SŽu•Ê@’J21011.8 / -2
121‰H–y—¯–G2514.5 / -0.3
122‰ŽR•Ê—¯–G2114.5 / -0.8
123‹¤˜aŒãŽu2016.6 / 1.2
124‘êì‹ó’m2023.7 / -3.3
125–ä•ʬŒüƒIƒz[ƒcƒN2242.1 / -2.3
126‹ó’m21153.3 / -4.4
127¡‹àžwŽR2267.5 / -1.1
128ŒÃ’O•Ê—¯–G206 /
129‰¹]‹ó’m237 /
130’ÕʃIƒz[ƒcƒN2582.1 / -4.9
131Œú“cÎŽë2185 / -1.4
132Žõ“sŒãŽu2086.5 / 1.9
133²˜CŠÔƒIƒz[ƒcƒN24132.8 / -5.7
134ãŽm–y22152.1 / -2.7
135ŠâŒ©‘ò‹ó’m21155 / -0.6
136”ü‰S‹ó’m23163.6 / -1.7
137ŠâŒ©‘ò‰Íì‹ó’m2316 /
138ª–k“»ªŽº213170.5 / -5.1
139—]ŽsŒãŽu1216 / 0.4
140¬’MŒãŽu1117 / 0.6
141”’‘êƒIƒz[ƒcƒN1342.9 / -5.2
142–kŒ©ƒIƒz[ƒcƒN11112.3 / -3.6
143“Œ_Šyãì10152.9 / -2.8
144VŽÂ’ÃÎŽë12163.8 / -1.8
145‰Y‰P‹ó’m1217 /
146‘oŠx‘ä‹ú˜H122181.7 / -7.1
147ŒŽŒ`‹ó’m1028 /
148ŽO‘“»10353.2 / -7.8
149–Ú–¼“»ŒãŽu11036 /
150ŽO‘ãì112373.6 / -9.6
151ƒJƒ‹ƒVƒ…ƒiƒCãì16383 / -8.5
(C) 2007-2025 PowderSearch.JP