ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7517106.8 / -1.9
2–ì’Ë67696 / -3.6
3’†‹n‰P“ú‚61197.5 / -1.5
4–Ú•“ú‚5608 /
5‰Y‰Í“ú‚38098.4 / 1
6’r–k“»340185.5 / -0.4
7L”ö28036.1 / -0.6
8ªŽºªŽº26042.6 / -0.6
9Œú°ªŽº21063.3 / -1.5
10•ÊŠCªŽº20353.5 / -1
11’†•W’ÃªŽº18152.2 / -1.2
12Óà“ú‚180108.9 / 0.6
13猬“n“‡1730 /
14ˆ®“ú‚16012 /
15‰¤ŒÃ’O’_U15953 / -2.3
16‘¾“c‹ú˜H14463.9 / -1.1
17ªŽº’†•W’ÃªŽº14362.4 / -1.5
18“o•Ê’_U14085.3 / -0.8
19“oì‹ó’m136182.9 / -2.9
20–kŒ©Ž}K@’J121211.5 / -1.6
21‘åŽ÷126185.6 / -2.2
22g—tŽR‹ó’m1153 /
23“ú‚“ú‚116124.7 / -1.3
24Žé‹f“àãì10601.2 / -5.3
25芥ãì10733.3 / -2.7
26—…‰PªŽº10274.2 / -1.4
27’ß‹u‹ú˜H10173.2 / -1.5
28ˆÀ•½’_U1007 /
29Žº—–’_U100196.7 / 1.7
30­˜a‹ó’m980 /
31‹ú˜H‹ú˜H9054 / -0.1
32•ä•Ê’_U90155.7 / -1.1
33”’˜V’_U90194.9 / -1.5
34‰œ‹™ÎŽë890 /
35–¼Šñãì8403.1 / -4.7
36—Y•ƒIƒz[ƒcƒN8301.3 / -2.4
37ˆ®Šxãì8164 /
38‰F“o˜CƒIƒz[ƒcƒN81040.7 / -2.7
39”’f‹ú˜H8283.2 / -1
40êGžwŽR8187.2 / -0.7
41‚¼“n“‡80187.5 / 0.6
42”ŸŠÙ“n“‡80247.6 / 1.4
43”ü[ãì7402.7 / -4.1
44ŽÎ—¢ƒIƒz[ƒcƒN7941.5 / -3.4
45—[’£‹ó’m7443.1 / -1.6
46‰œ‘å“ñŒÒÎŽë7312 /
47ãŽD“à74224.6 / -2.3
48–L•x@’J61203.4 / -1.5
49’†“Ú•Ê@’J6802.7 / -3.7
50”ª‰_“n“‡6017.9 / -0.5
51žwŽR6017.8 / 3.4
52‰Ì“o@’J6521.8 / -5
53‘w‰_‹¬ãì633 /
54ãìãì6641.8 / -5.2
55–y‰Á“àãì6651.7 / -5.1
56’†“O•Ê‹ú˜H61375.5 / -1.2
57’ß‹‹ú˜H6674.1 / -2.4
58•W’ƒ‹ú˜H6074.7 / -0.7
59‰Y–y6084.4 / -1
60‹àŽR“»ãì66161.4 / -3.4
61Šì–ΕʌãŽu65193.6 / -3
62“Ϭ–q’_U60205.5 / -0.3
63X“n“‡60237 / -0.3
64”ü—˜‰Í“»žwŽR629255.7 / -3
65’t“à@’J5902.3 / -0.4
66‹ä’mˆÀŒãŽu5314.9 / -2.2
67•¼“àŒãŽu5116.2 / -1.2
68¬“Ú•Ê@’J51121.7 / -5.4
69‘êãƒIƒz[ƒcƒN5142.9 / -7.8
70–{•Ê52104.3 / -1.3
71‘åÀ“n“‡5022 /
72‘ÑLò53243.2 / -2.3
73‰_Γn“‡522254.1 / -1.7
74ŽxЦ“àÎŽë520273.1 / -1.2
75‘å–ì’†ŽR“n“‡54293.8 / -2.6
76Àì@’J41401.7 / -4.5
77¬‹à“’ÎŽë480 /
78˜aЦãì4402.4 / -3.9
79‘åŠÝ’_U4017.5 / -0.6
80V“¾4526.4 / -2
81ŒFΓn“‡4027.9 / 1.9
82•‚“‡“»ƒIƒz[ƒcƒN4941.4 / -6.2
83“V–k“»ƒIƒz[ƒcƒN4941.4 / -6.2
84¼‹»•”ƒIƒz[ƒcƒN4342.2 / -5.8
85tŽRÎŽë446 /
86–ìã“»ƒIƒz[ƒcƒN477-0.3 / -5.7
87ì“’‹ú˜H4473.2 / -5.2
88‰œ–¶—§—¯–G4890.8 / -4.3
89ˆ¢Š¦ŒÎ”È‹ú˜H4292.2 / -3.9
90–ä•ʃIƒz[ƒcƒN42133.1 / -2.5
91‰èŽº41143.6 / -1.9
92‘ÑL45225 / -1.1
93Œb’듇¼ÎŽë40234.3 / -1.5
94çÎÎŽë40255.2 / -1.5
95’·–œ•”“n“‡40257.6 / -1.2
96‘ê“JÎŽë411302.6 / -3.4
97–³ˆÓªÎŽë32102.9 / -5
98“V‰–—¯–G31012.8 / -0.9
99ŽëŸ“»ãì31621.9 / -4.8
100‘½“xŽu‹ó’m315 /
101‰ºìãì3162.2 / -6
102–Ô‘–ƒIƒz[ƒcƒN3371.3 / -1.2
103ˆî•ä“»ŒãŽu3984.1 / -0.9
104‘å‘ê’_U3283.4 / -3.2
105—–ž•ʃIƒz[ƒcƒN3391.5 / -3.6
106‹óÀ‘òÎŽë3211 /
107–kŒ©“»ƒIƒz[ƒcƒN30112.4 / -3
108ìã310252.4 / -3.5
109—D“¿’_U311324 / -4.1
110“Œ’†ŽRŒãŽu21802.2 / -5.1
111•l‹SŽu•Ê@’J2901.8 / -3
112‰H–y—¯–G2404.5 / -0.5
113ÔˆäìŒãŽu240 /
114‰¹ˆÐŽq•{ãì2302.4 / -2.9
115–yf—¯–G2302.9 / -4.7
116‰ŽR•Ê—¯–G2004.5 / -0.9
117‹¤˜aŒãŽu2006.6 / 0.2
118ˆ°•Ê‹ó’m2214.2 / -2.8
119‘êì‹ó’m2013.7 / -3.3
120ˆ®ìãì2523.5 / -2.6
121–ä•ʬŒüƒIƒz[ƒcƒN2231.5 / -2.3
122‹ó’m21043.3 / -4.4
123¡‹àžwŽR2257.5 / -1.7
124ŒÃ’O•Ê—¯–G205 /
125‰¹]‹ó’m236 /
126’ÕʃIƒz[ƒcƒN2572.1 / -4.9
127Œú“cÎŽë2175 / -1.9
128Žõ“sŒãŽu2076.5 / 0.7
129²˜CŠÔƒIƒz[ƒcƒN24122.8 / -5.7
130ãŽm–y23142.1 / -3.4
131ŠâŒ©‘ò‹ó’m21145 / -1
132ŠâŒ©‘ò‰Íì‹ó’m2315 /
133”ü‰S‹ó’m22153.6 / -1.7
134ª–k“»ªŽº213160.5 / -5.2
135—]ŽsŒãŽu1206 / -0.1
136¬’MŒãŽu1107 / 0.3
137•x—Ç–ìãì1003.5 / -2.2
138—¯–G—¯–G1004.9 / -1.2
139”’‘êƒIƒz[ƒcƒN1332.9 / -5.2
140–kŒ©ƒIƒz[ƒcƒN11102.3 / -3.6
141Šô“Ðãì11133.2 / -3.1
142“Œ_Šyãì10142.9 / -2.9
143VŽÂ’ÃÎŽë12153.8 / -1.8
144‰Y‰P‹ó’m1116 /
145‘oŠx‘ä‹ú˜H121171.7 / -7.1
146ŽD–yÎŽë12175.5 / 1
147ŒŽŒ`‹ó’m1027 /
148ŽO‘“»10343.2 / -7.8
149–Ú–¼“»ŒãŽu11035 /
150ŽO‘ãì112363.6 / -9.7
151ƒJƒ‹ƒVƒ…ƒiƒCãì16373 / -8.5
(C) 2007-2025 PowderSearch.JP