ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518176.8 / -0.9
2–ì’Ë676166 / -3.6
3’†‹n‰P“ú‚611167.5 / 0.4
4–Ú•“ú‚56015 /
5‰Y‰Í“ú‚380168.4 / 1
6’r–k“»340256.3 / 0.2
7L”ö280106.4 / -0.6
8ªŽºªŽº260114.7 / -0.6
9Œú°ªŽº210135.6 / -0.9
10•ÊŠCªŽº203125.5 / -0.8
11’†•W’ÃªŽº182124.2 / -1.2
12Óà“ú‚180178.9 / 2.1
13­˜a‹ó’m17181 /
14猬“n“‡1737 /
15Žé‹f“àãì161611.2 / -1.2
16ˆ®“ú‚16019 /
17‰¤ŒÃ’O’_U159123 / -1.6
18–¼Šñãì141513.1 / -0.8
19ªŽº’†•W’ÃªŽº14333.9 / -1.5
20–kŒ©Ž}K@’J141650.9 / -1.8
21‘¾“c‹ú˜H144134.4 / -1.1
22“o•Ê’_U140155.3 / -0.4
23“oì‹ó’m137252.9 / -1.7
24”ü[ãì121402.7 / -1.1
25‘åŽ÷127255.6 / -1.1
26‰Ì“o@’J111101.2 / -2.1
27‰œ‹™ÎŽë11144 /
28g—tŽR‹ó’m11610 /
29“ú‚“ú‚115194.7 / -0.7
30‰¹ˆÐŽq•{ãì101502.4 / -0.9
31—Y•ƒIƒz[ƒcƒN10701 / -0.8
32芥ãì107103.3 / -1.6
33—…‰PªŽº102144.7 / -1.4
34’ß‹u‹ú˜H101145 / -1.5
35ˆÀ•½’_U10014 /
36Žº—–’_U100266.7 / 1.7
37•‚“‡“»ƒIƒz[ƒcƒN92201.4 / -3.5
38“V–k“»ƒIƒz[ƒcƒN92201.4 / -3.5
39ˆ®Šxãì9175 /
40‹ú˜H‹ú˜H90125.1 / -0.1
41•ä•Ê’_U90225.7 / 0
42”’˜V’_U90265.8 / 1.3
43–L•x@’J81603.4 / -4.4
44¬“Ú•Ê@’J81601.7 / -2.2
45‰ºìãì81302.2 / -1
46’†“Ú•Ê@’J81202.7 / -1.6
47‰ŽR•Ê—¯–G8904.5 / -0.7
48–y‰Á“àãì8921.7 / -0.9
49‘w‰_‹¬ãì883 /
50˜aЦãì81042.4 / -1.1
51ãìãì8941.3 / -2.2
52‹ä’mˆÀŒãŽu8544.9 / 0.1
53”ŸŠÙ“n“‡8057.6 / 1.6
54‰F“o˜CƒIƒz[ƒcƒN89112.2 / -1.2
55”’f‹ú˜H82155.8 / -0.7
56êGžwŽR80157.2 / 1.8
57‚¼“n“‡80257.5 / 1.3
58’t“à@’J7902.3 / -0.7
59¼‹»•”ƒIƒz[ƒcƒN71112.2 / -1.5
60–yf—¯–G7722.9 / 0.7
61ŽÎ—¢ƒIƒz[ƒcƒN79113.2 / -5.2
62—[’£‹ó’m75113.1 / -1.7
63‰œ‘å“ñŒÒÎŽë7719 /
64ãŽD“à74294.6 / -2.3
65Àì@’J61701.7 / -4.8
66‘êãƒIƒz[ƒcƒN6602.9 / -1.8
67–ä•ʃIƒz[ƒcƒN6403.1 / -1
68–³ˆÓªÎŽë62532.9 / -4.1
69”ª‰_“n“‡6087.9 / 1.4
70žwŽR6087.8 / 3.4
71’†“O•Ê‹ú˜H613145.5 / -1.2
72’ß‹‹ú˜H65145.2 / -0.8
73•W’ƒ‹ú˜H60145.8 / -0.7
74‰Y–y60155.8 / -1.3
75‹àŽR“»ãì66231.8 / -2.9
76Šì–ΕʌãŽu65263.6 / -1.3
77“Ϭ–q’_U60276.3 / 1.3
78X“n“‡60307 / 0.4
79”ü—˜‰Í“»žwŽR630325.7 / -0.2
80‰H–y—¯–G5714.5 / 0.7
81•¼“àŒãŽu5186.2 / 0.8
82–{•Ê52174.4 / -1.3
83‘åÀ“n“‡5029 /
84‘ÑLò53314.1 / -1.9
85‰_Γn“‡522324.1 / -1.7
86ŽxЦ“àÎŽë521343.1 / -1.4
87‘å–ì’†ŽR“n“‡53363.8 / -1
88“V‰–—¯–G41302.8 / -3.9
89‹óÀ‘òÎŽë4100 /
90º–â@’J4601.3 / -2.5
91ŒÃ’O•Ê—¯–G430 /
92–ä•ʬŒüƒIƒz[ƒcƒN4612.3 / -2.2
93‘½“xŽu‹ó’m455 /
94—¯–G—¯–G4054.9 / 1.5
95¬‹à“’ÎŽë496 /
96ˆî•ä“»ŒãŽu4964.1 / -0.4
97ÔˆäìŒãŽu456 /
98‘åŠÝ’_U4087.5 / 0.2
99V“¾4596.4 / -2
100ŒFΓn“‡4097.9 / 1.9
101tŽRÎŽë4813 /
102–ìã“»ƒIƒz[ƒcƒN410140.4 / -3.9
103ì“’‹ú˜H44144.3 / -5.2
104‰œ–¶—§—¯–G414160.8 / -2.7
105ˆ¢Š¦ŒÎ”È‹ú˜H41162.3 / -2.8
106‰èŽº41215 / -1.9
107‘ÑL45296.3 / -1.1
108Œb’듇¼ÎŽë40304.7 / -0.1
109çÎÎŽë40325.9 / 0.2
110’·–œ•”“n“‡40327.6 / -0.7
111‘ê“JÎŽë410372.6 / -2.9
112•l‹SŽu•Ê@’J31101.1 / -1.7
113ˆ°•Ê‹ó’m3414.2 / -0.6
114”’‘êƒIƒz[ƒcƒN3922.9 / -2.2
115ˆ®ìãì3643.5 / 0.1
116ŽëŸ“»ãì31891.9 / -4.8
117–Ô‘–ƒIƒz[ƒcƒN33143.3 / -1.2
118‘å‘ê’_U33153.4 / -2.2
119—–ž•ʃIƒz[ƒcƒN33165.4 / -3
120–kŒ©“»ƒIƒz[ƒcƒN30182.7 / -1.2
121ìã311322.5 / -3.1
122—D“¿’_U312394 / -2.3
123•x—Ç–ìãì2023.5 / -1
124ŽD–yÎŽë2335.5 / 0.6
125”ü‰S‹ó’m2343.6 / 0.3
126ŒŽŒ`‹ó’m204 /
127Šô“Ðãì2253.2 / -2
128“Œ’†ŽRŒãŽu22372.2 / -6.5
129‹¤˜aŒãŽu2076.6 / 1.2
130‘êì‹ó’m2383.7 / -0.8
131‹ó’m214113.3 / 0.3
132¡‹àžwŽR22127.5 / 1.6
133‰¹]‹ó’m2313 /
134’ÕʃIƒz[ƒcƒN25145.7 / -3.7
135Œú“cÎŽë22145 / 1.4
136Žõ“sŒãŽu20146.5 / 1.9
137²˜CŠÔƒIƒz[ƒcƒN24194.3 / -0.8
138ãŽm–y22212.1 / -2.5
139ŠâŒ©‘ò‹ó’m21215 / 0.5
140ŠâŒ©‘ò‰Íì‹ó’m2222 /
141ª–k“»ªŽº214230.5 / -4.7
142–Ñ–³“»ŒãŽu1853.1 / -3.9
143—]ŽsŒãŽu1276 / 0.7
144¬’MŒãŽu1177 / 1.1
145–kŒ©ƒIƒz[ƒcƒN10174 / -1.3
146“Œ_Šyãì10212.9 / -0.2
147VŽÂ’ÃÎŽë12223.8 / 0.1
148‰Y‰P‹ó’m1223 /
149‘oŠx‘ä‹ú˜H122241.7 / -5.7
150ŽO‘“»10413.2 / -6.7
151–Ú–¼“»ŒãŽu11042 /
152ŽO‘ãì113433.6 / -7.3
153ƒJƒ‹ƒVƒ…ƒiƒCãì17443 / -4.8
(C) 2007-2025 PowderSearch.JP