ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518186.8 / -0.9
2–ì’Ë676176 / -3.6
3’†‹n‰P“ú‚611177.5 / 0.4
4–Ú•“ú‚56016 /
5‰Y‰Í“ú‚380178.4 / 1
6’r–k“»340266.9 / 0.2
7L”ö280117.4 / -0.6
8ªŽºªŽº260125.5 / -0.6
9Œú°ªŽº210146.1 / -0.9
10•ÊŠCªŽº203136.7 / -0.8
11Žé‹f“àãì181901.2 / -2.5
12’†•W’ÃªŽº182135.2 / -1.2
13Óà“ú‚180188.9 / 2.1
14­˜a‹ó’m17182 /
15猬“n“‡1738 /
16ˆ®“ú‚16020 /
17–kŒ©Ž}K@’J152000.9 / -1.8
18‰¤ŒÃ’O’_U159133 / -1.6
19–¼Šñãì141503.1 / -0.8
20ªŽº’†•W’ÃªŽº14344.7 / -1.5
21‘¾“c‹ú˜H144145.8 / -1.1
22“o•Ê’_U140165.3 / -0.4
23“oì‹ó’m137262.9 / -1.7
24‰¹ˆÐŽq•{ãì121802.1 / -0.9
25‰Ì“o@’J121500.9 / -2.1
26—Y•ƒIƒz[ƒcƒN12701.8 / -0.8
27”ü[ãì121412.7 / -1.1
28‘åŽ÷127265.9 / -1.1
29‰œ‹™ÎŽë11145 /
30g—tŽR‹ó’m11611 /
31“ú‚“ú‚115204.7 / -0.7
32¬“Ú•Ê@’J101701.3 / -2.2
33’†“Ú•Ê@’J101402.2 / -1.6
34芥ãì106113.3 / -1.6
35—…‰PªŽº102154.7 / -1.4
36’ß‹u‹ú˜H101155.8 / -1.5
37ˆÀ•½’_U10015 /
38Žº—–’_U100276.7 / 1.7
39–L•x@’J91603.1 / -4.4
40•‚“‡“»ƒIƒz[ƒcƒN92311.4 / -3.5
41“V–k“»ƒIƒz[ƒcƒN92311.4 / -3.5
42ˆ®Šxãì9156 /
43‹ú˜H‹ú˜H90135.9 / -0.1
44•ä•Ê’_U90235.7 / 0
45”’˜V’_U90276.1 / 1.3
46‰œ‘å“ñŒÒÎŽë870 /
47‰ºìãì81312.2 / -1
48‰ŽR•Ê—¯–G8914.5 / -0.7
49–y‰Á“àãì8931.7 / -0.9
50‘w‰_‹¬ãì884 /
51˜aЦãì81052.4 / -1.1
52ãìãì8951.3 / -2.2
53‹ä’mˆÀŒãŽu8554.9 / 0.1
54”ŸŠÙ“n“‡8067.6 / 1.6
55‰F“o˜CƒIƒz[ƒcƒN89122.2 / -1.2
56”’f‹ú˜H82166.2 / -0.7
57êGžwŽR80167.2 / 1.8
58‚¼“n“‡80267.5 / 1.3
59Àì@’J71701.3 / -4.8
60’t“à@’J7912.1 / -0.7
61¼‹»•”ƒIƒz[ƒcƒN71122.6 / -1.5
62–yf—¯–G7733 / 0.7
63ŽÎ—¢ƒIƒz[ƒcƒN79123.2 / -5.2
64—[’£‹ó’m75123.1 / -1.7
65ãŽD“à75304.6 / -2.3
66‰H–y—¯–G6704.5 / 0.5
67‘êãƒIƒz[ƒcƒN6612.9 / -1.8
68–ä•ʃIƒz[ƒcƒN6414.3 / -1
69–³ˆÓªÎŽë62542.9 / -4.1
70”ª‰_“n“‡6097.9 / 1.4
71žwŽR6097.8 / 3.4
72’†“O•Ê‹ú˜H613155.6 / -1.2
73’ß‹‹ú˜H65155.9 / -0.8
74•W’ƒ‹ú˜H60156.9 / -0.7
75‰Y–y60166.5 / -1.3
76‹àŽR“»ãì66241.8 / -2.9
77Šì–ΕʌãŽu65273.6 / -1.3
78“Ϭ–q’_U60287 / 1.3
79X“n“‡60317 / 0.4
80”ü—˜‰Í“»žwŽR630335.7 / -0.2
81tŽRÎŽë580 /
82•¼“àŒãŽu5196.2 / 0.8
83–{•Ê52185.7 / -1.3
84‘åÀ“n“‡5030 /
85‘ÑLò53324.8 / -1.9
86‰_Γn“‡522334.1 / -1.7
87ŽxЦ“àÎŽë520353.1 / -1.4
88‘å–ì’†ŽR“n“‡53373.8 / -1
89•l‹SŽu•Ê@’J41200.8 / -1.7
90”’‘êƒIƒz[ƒcƒN4902.9 / -2.2
91“V‰–—¯–G41312.8 / -3.9
92‹óÀ‘òÎŽë4101 /
93º–â@’J4611.4 / -2.5
94ŒÃ’O•Ê—¯–G431 /
95–ä•ʬŒüƒIƒz[ƒcƒN4623.4 / -2.2
96‘½“xŽu‹ó’m456 /
97—¯–G—¯–G4064.9 / 0.9
98¬‹à“’ÎŽë497 /
99ˆî•ä“»ŒãŽu4974.1 / -0.4
100ÔˆäìŒãŽu457 /
101‘åŠÝ’_U4097.5 / 0.2
102V“¾45106.4 / -2
103ŒFΓn“‡40107.9 / 1.9
104–ìã“»ƒIƒz[ƒcƒN410150.4 / -3.9
105ì“’‹ú˜H44155.2 / -5.2
106‰œ–¶—§—¯–G414170.8 / -3
107ˆ¢Š¦ŒÎ”È‹ú˜H41172.6 / -2.8
108‰èŽº41225 / -1.9
109‘ÑL45306.9 / -1.1
110Œb’듇¼ÎŽë40315.1 / -0.1
111çÎÎŽë40336.8 / 0.2
112’·–œ•”“n“‡40337.6 / -0.7
113‘ê“JÎŽë410382.6 / -2.9
114ˆ°•Ê‹ó’m3424.2 / -0.6
115ˆ®ìãì3653.5 / 0.1
116ŽëŸ“»ãì318101.9 / -4.8
117–Ô‘–ƒIƒz[ƒcƒN33154.4 / -1.2
118‘å‘ê’_U33163.4 / -2.2
119—–ž•ʃIƒz[ƒcƒN33176.1 / -3
120–kŒ©“»ƒIƒz[ƒcƒN30192.7 / -1.2
121ìã311332.6 / -3.1
122—D“¿’_U313404 / -2.3
123‘êì‹ó’m2303.7 / -0.8
124•x—Ç–ìãì2033.5 / -1
125ŽD–yÎŽë2345.5 / 0.6
126”ü‰S‹ó’m2353.9 / 0.3
127ŒŽŒ`‹ó’m205 /
128Šô“Ðãì2263.2 / -2
129“Œ’†ŽRŒãŽu22382.2 / -6.5
130‹¤˜aŒãŽu2086.6 / 1.2
131‹ó’m213123.3 / 0
132¡‹àžwŽR22137.5 / 1.6
133‰¹]‹ó’m2314 /
134’ÕʃIƒz[ƒcƒN25156.3 / -3.7
135Œú“cÎŽë22155 / 1.4
136Žõ“sŒãŽu20156.5 / 1.9
137²˜CŠÔƒIƒz[ƒcƒN24204.7 / -0.8
138ãŽm–y22223.7 / -2.5
139ŠâŒ©‘ò‹ó’m21225 / 0.5
140ŠâŒ©‘ò‰Íì‹ó’m2223 /
141–Ñ–³“»ŒãŽu1763.1 / -3.9
142—]ŽsŒãŽu1286 / 0.7
143¬’MŒãŽu1187 / 1.1
144–kŒ©ƒIƒz[ƒcƒN10184.4 / -1.3
145“Œ_Šyãì10222.9 / -0.2
146VŽÂ’ÃÎŽë12233.8 / 0.1
147ª–k“»ªŽº115240.1 / -4.7
148‰Y‰P‹ó’m1224 /
149‘oŠx‘ä‹ú˜H125251.7 / -5.7
150ŽO‘“»10423.2 / -6.7
151–Ú–¼“»ŒãŽu11043 /
152ŽO‘ãì116443.6 / -7.5
153ƒJƒ‹ƒVƒ…ƒiƒCãì18453 / -4.8
(C) 2007-2025 PowderSearch.JP