ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518196.8 / -0.9
2–ì’Ë676186 / -3.6
3’†‹n‰P“ú‚611187.5 / 0.4
4–Ú•“ú‚56017 /
5‰Y‰Í“ú‚380188.4 / 1
6’r–k“»340277.4 / 0.2
7L”ö280127.7 / -0.6
8ªŽºªŽº260135.9 / -0.6
9Œú°ªŽº210156.7 / -0.9
10Žé‹f“àãì201901.2 / -2.5
11•ÊŠCªŽº203147.7 / -0.8
12’†•W’ÃªŽº182146.1 / -1.2
13Óà“ú‚180198.9 / 2.1
14­˜a‹ó’m17183 /
15–kŒ©Ž}K@’J162000.9 / -1.8
16猬“n“‡1639 /
17ˆ®“ú‚16021 /
18–¼Šñãì151602.7 / -0.8
19‰¤ŒÃ’O’_U159142.5 / -1.6
20‰¹ˆÐŽq•{ãì141901.9 / -0.9
21‰Ì“o@’J141600.3 / -2.1
22ªŽº’†•W’ÃªŽº14355.3 / -1.5
23‘¾“c‹ú˜H144156.2 / -1.1
24“o•Ê’_U140175.3 / -0.4
25“oì‹ó’m137272.4 / -1.7
26—Y•ƒIƒz[ƒcƒN12703.3 / -0.8
27”ü[ãì121422.5 / -1.1
28‘åŽ÷127276.3 / -1.1
29¬“Ú•Ê@’J111900.9 / -2.2
30‰œ‹™ÎŽë11146 /
31g—tŽR‹ó’m11612 /
32“ú‚“ú‚115214.7 / -0.7
33’†“Ú•Ê@’J101401.3 / -1.6
34芥ãì106123.1 / -1.6
35—…‰PªŽº102164.7 / -1.4
36’ß‹u‹ú˜H101166.2 / -1.5
37ˆÀ•½’_U10016 /
38Žº—–’_U100286.7 / 1.7
39‰ºìãì91602.2 / -1
40‘w‰_‹¬ãì980 /
41–L•x@’J91612.9 / -4.4
42•‚“‡“»ƒIƒz[ƒcƒN92321.4 / -3.5
43“V–k“»ƒIƒz[ƒcƒN92321.4 / -3.5
44ˆ®Šxãì9157 /
45‹ú˜H‹ú˜H90146.6 / -0.1
46•ä•Ê’_U90245.7 / 0
47”’˜V’_U90286.7 / 1.3
48¼‹»•”ƒIƒz[ƒcƒN81102.6 / -1.5
49‰œ‘å“ñŒÒÎŽë871 /
50‰ŽR•Ê—¯–G81024.4 / -0.7
51–y‰Á“àãì8841.7 / -0.9
52˜aЦãì81062.4 / -1.1
53ãìãì8961.3 / -2.3
54‹ä’mˆÀŒãŽu8564.9 / 0.1
55”ŸŠÙ“n“‡8077.6 / 1.6
56‰F“o˜CƒIƒz[ƒcƒN89132.2 / -1.2
57”’f‹ú˜H82177.2 / -0.7
58êGžwŽR80177.2 / 1.8
59‚¼“n“‡80277.5 / 1.3
60Àì@’J71711.3 / -4.8
61’t“à@’J7922.1 / -0.7
62–yf—¯–G7743 / 0.7
63ŽÎ—¢ƒIƒz[ƒcƒN79133.2 / -5.2
64—[’£‹ó’m75133.1 / -1.7
65ãŽD“à75314.6 / -2.3
66‰H–y—¯–G6704.4 / 0.5
67–ä•ʃIƒz[ƒcƒN6404.5 / -1
68‘êãƒIƒz[ƒcƒN6623.1 / -1.8
69–³ˆÓªÎŽë62652.9 / -4.1
70”ª‰_“n“‡60107.9 / 1.4
71žwŽR60107.8 / 3.4
72’†“O•Ê‹ú˜H613166.2 / -1.2
73’ß‹‹ú˜H65166.3 / -0.8
74•W’ƒ‹ú˜H60167.4 / -0.7
75‰Y–y60177.2 / -1.3
76‹àŽR“»ãì66251.9 / -2.9
77Šì–ΕʌãŽu65283.6 / -1.3
78“Ϭ–q’_U60297 / 1.3
79X“n“‡60327 / 0.4
80”ü—˜‰Í“»žwŽR629345.7 / -0.2
81“V‰–—¯–G51302.8 / -3.9
82•¼“àŒãŽu51106.2 / 0.8
83–{•Ê52195.8 / -1.3
84‘åÀ“n“‡5031 /
85‘ÑLò53334.8 / -1.9
86‰_Γn“‡522344.1 / -1.7
87ŽxЦ“àÎŽë520363.1 / -1.4
88‘å–ì’†ŽR“n“‡53383.8 / -1
89•l‹SŽu•Ê@’J41200.9 / -1.7
90”’‘êƒIƒz[ƒcƒN4902.9 / -2.2
91ˆ®ìãì4703.3 / 0.1
92tŽRÎŽë481 /
93‹óÀ‘òÎŽë4102 /
94º–â@’J4621.4 / -2.5
95ŒÃ’O•Ê—¯–G432 /
96–ä•ʬŒüƒIƒz[ƒcƒN4634.6 / -2.2
97‘½“xŽu‹ó’m457 /
98—¯–G—¯–G4074.9 / 0.9
99ˆî•ä“»ŒãŽu4984.1 / -0.4
100¬‹à“’ÎŽë488 /
101ÔˆäìŒãŽu458 /
102‘åŠÝ’_U40107.5 / 0.2
103V“¾45116.4 / -2
104ŒFΓn“‡40117.9 / 1.9
105–ìã“»ƒIƒz[ƒcƒN49160.4 / -3.9
106ì“’‹ú˜H44165.2 / -5.2
107‰œ–¶—§—¯–G414180.8 / -3
108ˆ¢Š¦ŒÎ”È‹ú˜H41182.9 / -2.8
109‰èŽº41235 / -1.9
110‘ÑL45316.9 / -1.1
111Œb’듇¼ÎŽë40325.6 / -0.1
112çÎÎŽë40347.3 / 0.2
113’·–œ•”“n“‡40347.6 / -0.7
114‘ê“JÎŽë410392.6 / -2.9
115ˆ°•Ê‹ó’m3534.2 / -0.6
116ŽëŸ“»ãì320111.9 / -4.8
117–Ô‘–ƒIƒz[ƒcƒN33164.4 / -1.2
118‘å‘ê’_U33173.4 / -2.2
119—–ž•ʃIƒz[ƒcƒN33186.1 / -3
120–kŒ©“»ƒIƒz[ƒcƒN30202.7 / -1.2
121ìã311343.7 / -3.1
122—D“¿’_U313414 / -2.3
123‘êì‹ó’m2313.7 / -0.8
124•x—Ç–ìãì2043.5 / -1
125ŽD–yÎŽë2355.7 / 0.6
126”ü‰S‹ó’m2363.9 / 0.3
127ŒŽŒ`‹ó’m206 /
128Šô“Ðãì2273.2 / -2
129“Œ’†ŽRŒãŽu22092.2 / -6.5
130‹¤˜aŒãŽu2096.1 / 1.2
131‹ó’m213133.3 / 0
132¡‹àžwŽR22147.5 / 1.6
133‰¹]‹ó’m2415 /
134’ÕʃIƒz[ƒcƒN25166.3 / -3.7
135Œú“cÎŽë22165 / 1.4
136Žõ“sŒãŽu20166.5 / 1.9
137²˜CŠÔƒIƒz[ƒcƒN25214.7 / -0.8
138ãŽm–y22233.7 / -2.5
139ŠâŒ©‘ò‹ó’m21235.1 / 0.5
140ŠâŒ©‘ò‰Íì‹ó’m2224 /
141–Ñ–³“»ŒãŽu1772.7 / -3.9
142—]ŽsŒãŽu1296 / 0.7
143¬’MŒãŽu1197 / 1.1
144–kŒ©ƒIƒz[ƒcƒN10195.3 / -1.3
145“Œ_Šyãì10232.8 / -0.2
146VŽÂ’ÃÎŽë11243.8 / 0.1
147ª–k“»ªŽº115250.1 / -4.7
148‰Y‰P‹ó’m1225 /
149‘oŠx‘ä‹ú˜H124261.7 / -5.7
150ŽO‘“»10433.2 / -6.7
151–Ú–¼“»ŒãŽu11044 /
152ŽO‘ãì115453.6 / -7.5
153ƒJƒ‹ƒVƒ…ƒiƒCãì18463 / -4.8
(C) 2007-2025 PowderSearch.JP