ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/03/29 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ã‹n‰P“ú‚7518206.8 / -0.9
2–ì’Ë676196 / -3.6
3’†‹n‰P“ú‚611197.5 / 0.4
4–Ú•“ú‚56018 /
5‰Y‰Í“ú‚380198.4 / 1
6’r–k“»340287.7 / 0.2
7L”ö280137.8 / -0.6
8ªŽºªŽº260146.8 / -0.6
9Œú°ªŽº210166.8 / -0.9
10Žé‹f“àãì202001.2 / -2.5
11•ÊŠCªŽº203157.7 / -0.8
12’†•W’ÃªŽº182156.4 / -1.2
13Óà“ú‚180208.9 / 2.1
14­˜a‹ó’m17174 /
15–kŒ©Ž}K@’J162000.9 / -1.8
16猬“n“‡16310 /
17ˆ®“ú‚16022 /
18‰¹ˆÐŽq•{ãì152001.1 / -0.9
19‰Ì“o@’J151800.3 / -2.1
20–¼Šñãì151612.7 / -0.8
21‰¤ŒÃ’O’_U158152.5 / -1.6
22ªŽº’†•W’ÃªŽº14365.7 / -1.5
23‘¾“c‹ú˜H144166.2 / -1.1
24“o•Ê’_U130185.5 / -0.4
25“oì‹ó’m136282.3 / -1.7
26¬“Ú•Ê@’J121901 / -2.2
27—Y•ƒIƒz[ƒcƒN12713.4 / -0.8
28”ü[ãì121432.5 / -1.1
29‘åŽ÷127286.4 / -1.1
30‰œ‹™ÎŽë11137 /
31g—tŽR‹ó’m11613 /
32“ú‚“ú‚115223.7 / -0.7
33‰ºìãì101702.2 / -1.3
34–L•x@’J101602.1 / -4.4
35’†“Ú•Ê@’J101501.1 / -1.6
36‘w‰_‹¬ãì1090 /
37芥ãì105133.1 / -1.6
38—…‰PªŽº102174.7 / -1.4
39’ß‹u‹ú˜H101176.9 / -1.5
40ˆÀ•½’_U10017 /
41Žº—–’_U100296.7 / 1.7
42–y‰Á“àãì9701.7 / -0.9
43•‚“‡“»ƒIƒz[ƒcƒN92231.4 / -3.5
44“V–k“»ƒIƒz[ƒcƒN92231.4 / -3.5
45ˆ®Šxãì9158 /
46‹ú˜H‹ú˜H90156.9 / -0.1
47•ä•Ê’_U90255.4 / 0
48”’˜V’_U90296.7 / 1.3
49Àì@’J81700.4 / -4.8
50¼‹»•”ƒIƒz[ƒcƒN81002.6 / -1.5
51‰œ‘å“ñŒÒÎŽë872 /
52‰ŽR•Ê—¯–G81034.4 / -0.7
53˜aЦãì81072.4 / -1.1
54ãìãì8771.3 / -2.3
55‹ä’mˆÀŒãŽu8574.9 / 0.1
56”ŸŠÙ“n“‡8087.6 / 1.6
57‰F“o˜CƒIƒz[ƒcƒN89142.3 / -1.2
58”’f‹ú˜H82187.2 / -0.7
59êGžwŽR80187.2 / 1.8
60‚¼“n“‡80287.5 / 1.3
61‰H–y—¯–G7704.4 / 0.5
62’t“à@’J7932.1 / -0.7
63–yf—¯–G7753.3 / 0.7
64ŽÎ—¢ƒIƒz[ƒcƒN79143.2 / -5.2
65—[’£‹ó’m75142.9 / -1.7
66ãŽD“à75324.6 / -2.3
67–ä•ʃIƒz[ƒcƒN6414.5 / -1
68‘êãƒIƒz[ƒcƒN6633.1 / -1.8
69–³ˆÓªÎŽë62662.9 / -4.1
70”ª‰_“n“‡60117.9 / 1.4
71žwŽR60117.8 / 3.4
72’†“O•Ê‹ú˜H613176.6 / -1.2
73’ß‹‹ú˜H65177.2 / -0.8
74•W’ƒ‹ú˜H60177.4 / -0.7
75‰Y–y60187.5 / -1.3
76‹àŽR“»ãì66262.1 / -2.9
77Šì–ΕʌãŽu64293.6 / -1.3
78“Ϭ–q’_U60307 / 1.3
79”ü—˜‰Í“»žwŽR631355.7 / -0.2
80”’‘êƒIƒz[ƒcƒN5902.9 / -2.2
81tŽRÎŽë580 /
82“V‰–—¯–G51312.6 / -3.9
83–{•Ê52206.5 / -1.3
84X“n“‡50337 / 0.4
85‘ÑLò53344.8 / -1.9
86‰_Γn“‡523354.1 / -1.7
87ŽxЦ“àÎŽë520373.1 / -1.4
88‘å–ì’†ŽR“n“‡53393.8 / -1
89ˆ®ìãì4704.2 / 0.1
90ˆ°•Ê‹ó’m4504.2 / -0.6
91•l‹SŽu•Ê@’J41210.9 / -1.7
92‹óÀ‘òÎŽë4103 /
93º–â@’J4631.4 / -2.5
94ŒÃ’O•Ê—¯–G433 /
95–ä•ʬŒüƒIƒz[ƒcƒN4644.6 / -2.2
96‘½“xŽu‹ó’m458 /
97—¯–G—¯–G4084.9 / 0.9
98ˆî•ä“»ŒãŽu4994.1 / -0.4
99¬‹à“’ÎŽë489 /
100ÔˆäìŒãŽu459 /
101•¼“àŒãŽu41116.2 / 0.8
102‘åŠÝ’_U40117.5 / 0.2
103V“¾45126.4 / -2
104ŒFΓn“‡40127.9 / 1.9
105–ìã“»ƒIƒz[ƒcƒN410170.4 / -3.9
106ì“’‹ú˜H44175.2 / -5.2
107‰œ–¶—§—¯–G414190.8 / -3
108ˆ¢Š¦ŒÎ”È‹ú˜H41192.9 / -2.8
109‰èŽº41245 / -1.9
110‘ÑL45327.3 / -1.1
111‘åÀ“n“‡4032 /
112Œb’듇¼ÎŽë40335.6 / -0.1
113çÎÎŽë40357.3 / 0.2
114’·–œ•”“n“‡40357.6 / -0.7
115‘ê“JÎŽë49402.6 / -2.9
116ŽëŸ“»ãì320121.9 / -4.8
117–Ô‘–ƒIƒz[ƒcƒN33174.4 / -1.2
118‘å‘ê’_U33183.4 / -2.2
119—–ž•ʃIƒz[ƒcƒN33196.1 / -3
120–kŒ©“»ƒIƒz[ƒcƒN30215.7 / -1.2
121ìã311353.7 / -3.1
122—D“¿’_U312424 / -2.3
123ŽO‘ãì21503.6 / -7.6
124‘êì‹ó’m2323.7 / -0.8
125•x—Ç–ìãì2053.5 / -1
126ŽD–yÎŽë2366.3 / 0.6
127”ü‰S‹ó’m2373.9 / 0.3
128ŒŽŒ`‹ó’m207 /
129Šô“Ðãì2283.2 / -2
130“Œ’†ŽRŒãŽu220102.2 / -6.5
131‹¤˜aŒãŽu20106.1 / 1.2
132‹ó’m212143.3 / 0
133¡‹àžwŽR22157.5 / 1.6
134‰¹]‹ó’m2416 /
135’ÕʃIƒz[ƒcƒN25176.3 / -3.7
136Œú“cÎŽë22175 / 1.4
137Žõ“sŒãŽu20176.5 / 1.9
138²˜CŠÔƒIƒz[ƒcƒN25224.7 / -0.8
139ãŽm–y22243.9 / -2.5
140ŠâŒ©‘ò‹ó’m21245.1 / 0.5
141ŠâŒ©‘ò‰Íì‹ó’m2225 /
142–Ñ–³“»ŒãŽu1782.2 / -3.9
143—]ŽsŒãŽu12104.8 / 0.7
144¬’MŒãŽu11106.9 / 1.1
145–kŒ©ƒIƒz[ƒcƒN10205.3 / -1.3
146“Œ_Šyãì10242.8 / -0.2
147VŽÂ’ÃÎŽë11253.3 / 0.1
148ª–k“»ªŽº115260.1 / -4.7
149‰Y‰P‹ó’m1226 /
150‘oŠx‘ä‹ú˜H124271.7 / -5.7
151ŽO‘“»10443.2 / -6.7
152–Ú–¼“»ŒãŽu11045 /
153ƒJƒ‹ƒVƒ…ƒiƒCãì18473 / -4.8
(C) 2007-2025 PowderSearch.JP